2018-04-25T02:53:02.631Z|I-OCEAN7-304-0616641|
  25.40   9.699  31.782  28.859 1481.6719 02:53:52.35M
2018-04-25T02:53:07.698Z|I-OCEAN7-304-0616641|  25.39   9.699  31.790  28.866 1481.6809 02:53:57.40M
2018-04-25T02:53:12.763Z|I-OCEAN7-304-0616641|  25.39   9.699  31.837  28.914 1481.7386 02:54:02.46M
2018-04-25T02:53:17.826Z|I-OCEAN7-304-0616641|  25.39   9.700  31.861  28.937 1481.7686 02:54:07.53M
2018-04-25T02:53:22.887Z|I-OCEAN7-304-0616641|  25.39   9.700  31.860  28.936 1481.7683 02:54:12.59M
2018-04-25T02:53:27.957Z|I-OCEAN7-304-0616641|  25.40   9.700  31.863  28.940 1481.7723 02:54:17.65M
2018-04-25T02:53:33.020Z|I-OCEAN7-304-0616641|  25.40   9.700  31.890  28.966 1481.8044 02:54:22.72M
2018-04-25T02:53:38.088Z|I-OCEAN7-304-0616641|  25.40   9.700  31.920  28.997 1481.8423 02:54:27.78M
2018-04-25T02:53:43.150Z|I-OCEAN7-304-0616641|  25.43   9.700  31.886  28.962 1481.8004 02:54:32.85M
2018-04-25T02:53:48.217Z|I-OCEAN7-304-0616641|  25.43   9.700  31.886  28.962 1481.7999 02:54:37.91M
2018-04-25T02:53:53.282Z|I-OCEAN7-304-0616641|  25.37   9.700  31.909  28.986 1481.8280 02:54:42.97M
2018-04-25T02:53:58.346Z|I-OCEAN7-304-0616641|  25.41   9.700  31.939  29.016 1481.8654 02:54:48.06M