2018-04-25T02:53:02.631Z|I-OCEAN7-304-0616641| 25.40 9.699 31.782 28.859 1481.6719 02:53:52.35M 2018-04-25T02:53:07.698Z|I-OCEAN7-304-0616641| 25.39 9.699 31.790 28.866 1481.6809 02:53:57.40M 2018-04-25T02:53:12.763Z|I-OCEAN7-304-0616641| 25.39 9.699 31.837 28.914 1481.7386 02:54:02.46M 2018-04-25T02:53:17.826Z|I-OCEAN7-304-0616641| 25.39 9.700 31.861 28.937 1481.7686 02:54:07.53M 2018-04-25T02:53:22.887Z|I-OCEAN7-304-0616641| 25.39 9.700 31.860 28.936 1481.7683 02:54:12.59M 2018-04-25T02:53:27.957Z|I-OCEAN7-304-0616641| 25.40 9.700 31.863 28.940 1481.7723 02:54:17.65M 2018-04-25T02:53:33.020Z|I-OCEAN7-304-0616641| 25.40 9.700 31.890 28.966 1481.8044 02:54:22.72M 2018-04-25T02:53:38.088Z|I-OCEAN7-304-0616641| 25.40 9.700 31.920 28.997 1481.8423 02:54:27.78M 2018-04-25T02:53:43.150Z|I-OCEAN7-304-0616641| 25.43 9.700 31.886 28.962 1481.8004 02:54:32.85M 2018-04-25T02:53:48.217Z|I-OCEAN7-304-0616641| 25.43 9.700 31.886 28.962 1481.7999 02:54:37.91M 2018-04-25T02:53:53.282Z|I-OCEAN7-304-0616641| 25.37 9.700 31.909 28.986 1481.8280 02:54:42.97M 2018-04-25T02:53:58.346Z|I-OCEAN7-304-0616641| 25.41 9.700 31.939 29.016 1481.8654 02:54:48.06M