2018-04-25T02:50:00.292Z|I-OCEAN7-304-0616641|  25.48   9.699  31.639  28.715 1481.4977 02:50:49.97M
2018-04-25T02:50:05.357Z|I-OCEAN7-304-0616641|  25.46   9.699  31.694  28.770 1481.5652 02:50:55.06M
2018-04-25T02:50:10.422Z|I-OCEAN7-304-0616641|  25.46   9.699  31.658  28.734 1481.5195 02:51:00.12M
2018-04-25T02:50:15.486Z|I-OCEAN7-304-0616641|  25.46   9.699  31.664  28.740 1481.5265 02:51:05.18M
2018-04-25T02:50:20.554Z|I-OCEAN7-304-0616641|  25.45   9.699  31.647  28.724 1481.5057 02:51:10.25M
2018-04-25T02:50:25.617Z|I-OCEAN7-304-0616641|  25.48   9.698  31.706  28.783 1481.5779 02:51:15.31M
2018-04-25T02:50:30.682Z|I-OCEAN7-304-0616641|  25.52   9.698  31.700  28.777 1481.5710 02:51:20.38M
2018-04-25T02:50:35.746Z|I-OCEAN7-304-0616641|  25.43   9.699  31.727  28.804 1481.6038 02:51:25.44M
2018-04-25T02:50:40.809Z|I-OCEAN7-304-0616641|  25.45   9.699  31.727  28.803 1481.6052 02:51:30.50M
2018-04-25T02:50:45.875Z|I-OCEAN7-304-0616641|  25.45   9.699  31.735  28.811 1481.6149 02:51:35.56M
2018-04-25T02:50:50.942Z|I-OCEAN7-304-0616641|  25.45   9.700  31.699  28.775 1481.5718 02:51:40.63M
2018-04-25T02:50:56.008Z|I-OCEAN7-304-0616641|  25.45   9.700  31.688  28.764 1481.5588 02:51:45.69M