2018-04-25T02:48:03.798Z|I-OCEAN7-304-0616641| 25.50 9.697 31.998 29.077 1481.9299 02:48:53.48M 2018-04-25T02:48:08.862Z|I-OCEAN7-304-0616641| 25.45 9.697 31.973 29.052 1481.8990 02:48:58.55M 2018-04-25T02:48:13.925Z|I-OCEAN7-304-0616641| 25.46 9.697 31.982 29.061 1481.9119 02:49:03.61M 2018-04-25T02:48:18.994Z|I-OCEAN7-304-0616641| 25.46 9.698 31.983 29.062 1481.9146 02:49:08.67M 2018-04-25T02:48:24.057Z|I-OCEAN7-304-0616641| 25.44 9.698 32.014 29.092 1481.9532 02:49:13.74M 2018-04-25T02:48:29.123Z|I-OCEAN7-304-0616641| 25.50 9.699 32.022 29.100 1481.9641 02:49:18.80M 2018-04-25T02:48:34.185Z|I-OCEAN7-304-0616641| 25.51 9.699 31.982 29.060 1481.9156 02:49:23.86M 2018-04-25T02:48:39.343Z|I-OCEAN7-304-0616641| 25.51 9.699 31.973 29.051 1481.9053 02:49:28.93M 2018-04-25T02:48:44.318Z|I-OCEAN7-304-0616641| 25.51 9.699 31.972 29.050 1481.9041 02:49:34.10M 2018-04-25T02:48:49.380Z|I-OCEAN7-304-0616641| 25.50 9.699 31.904 28.981 1481.8198 02:49:39.08M 2018-04-25T02:48:54.447Z|I-OCEAN7-304-0616641| 25.50 9.699 31.903 28.981 1481.8199 02:49:44.14M 2018-04-25T02:48:59.513Z|I-OCEAN7-304-0616641| 25.49 9.699 31.852 28.929 1481.7579 02:49:49.20M