2018-04-25T02:48:03.798Z|I-OCEAN7-304-0616641|  25.50   9.697  31.998  29.077 1481.9299 02:48:53.48M
2018-04-25T02:48:08.862Z|I-OCEAN7-304-0616641|  25.45   9.697  31.973  29.052 1481.8990 02:48:58.55M
2018-04-25T02:48:13.925Z|I-OCEAN7-304-0616641|  25.46   9.697  31.982  29.061 1481.9119 02:49:03.61M
2018-04-25T02:48:18.994Z|I-OCEAN7-304-0616641|  25.46   9.698  31.983  29.062 1481.9146 02:49:08.67M
2018-04-25T02:48:24.057Z|I-OCEAN7-304-0616641|  25.44   9.698  32.014  29.092 1481.9532 02:49:13.74M
2018-04-25T02:48:29.123Z|I-OCEAN7-304-0616641|  25.50   9.699  32.022  29.100 1481.9641 02:49:18.80M
2018-04-25T02:48:34.185Z|I-OCEAN7-304-0616641|  25.51   9.699  31.982  29.060 1481.9156 02:49:23.86M
2018-04-25T02:48:39.343Z|I-OCEAN7-304-0616641|  25.51   9.699  31.973  29.051 1481.9053 02:49:28.93M
2018-04-25T02:48:44.318Z|I-OCEAN7-304-0616641|  25.51   9.699  31.972  29.050 1481.9041 02:49:34.10M
2018-04-25T02:48:49.380Z|I-OCEAN7-304-0616641|  25.50   9.699  31.904  28.981 1481.8198 02:49:39.08M
2018-04-25T02:48:54.447Z|I-OCEAN7-304-0616641|  25.50   9.699  31.903  28.981 1481.8199 02:49:44.14M
2018-04-25T02:48:59.513Z|I-OCEAN7-304-0616641|  25.49   9.699  31.852  28.929 1481.7579 02:49:49.20M