2018-04-25T02:37:01.063Z|I-OCEAN7-304-0616641| 25.52 9.698 30.566 27.641 1480.1896 02:37:50.71M 2018-04-25T02:37:06.128Z|I-OCEAN7-304-0616641| 25.52 9.698 30.677 27.752 1480.3240 02:37:55.78M 2018-04-25T02:37:11.193Z|I-OCEAN7-304-0616641| 25.53 9.698 30.725 27.800 1480.3832 02:38:00.84M 2018-04-25T02:37:16.258Z|I-OCEAN7-304-0616641| 25.56 9.699 30.853 27.928 1480.5396 02:38:05.90M 2018-04-25T02:37:21.322Z|I-OCEAN7-304-0616641| 25.56 9.698 30.876 27.951 1480.5663 02:38:10.97M 2018-04-25T02:37:26.388Z|I-OCEAN7-304-0616641| 25.55 9.698 30.884 27.959 1480.5767 02:38:16.05M 2018-04-25T02:37:31.452Z|I-OCEAN7-304-0616641| 25.58 9.698 30.720 27.796 1480.3773 02:38:21.12M 2018-04-25T02:37:36.518Z|I-OCEAN7-304-0616641| 25.59 9.698 30.510 27.585 1480.1211 02:38:26.18M 2018-04-25T02:37:41.582Z|I-OCEAN7-304-0616641| 25.58 9.698 30.374 27.450 1479.9558 02:38:31.24M 2018-04-25T02:37:46.649Z|I-OCEAN7-304-0616641| 25.58 9.698 30.248 27.324 1479.8029 02:38:36.31M 2018-04-25T02:37:51.712Z|I-OCEAN7-304-0616641| 25.51 9.698 30.151 27.228 1479.6859 02:38:41.37M 2018-04-25T02:37:56.774Z|I-OCEAN7-304-0616641| 25.50 9.698 30.214 27.290 1479.7623 02:38:46.44M