2018-04-25T02:37:01.063Z|I-OCEAN7-304-0616641|  25.52   9.698  30.566  27.641 1480.1896 02:37:50.71M
2018-04-25T02:37:06.128Z|I-OCEAN7-304-0616641|  25.52   9.698  30.677  27.752 1480.3240 02:37:55.78M
2018-04-25T02:37:11.193Z|I-OCEAN7-304-0616641|  25.53   9.698  30.725  27.800 1480.3832 02:38:00.84M
2018-04-25T02:37:16.258Z|I-OCEAN7-304-0616641|  25.56   9.699  30.853  27.928 1480.5396 02:38:05.90M
2018-04-25T02:37:21.322Z|I-OCEAN7-304-0616641|  25.56   9.698  30.876  27.951 1480.5663 02:38:10.97M
2018-04-25T02:37:26.388Z|I-OCEAN7-304-0616641|  25.55   9.698  30.884  27.959 1480.5767 02:38:16.05M
2018-04-25T02:37:31.452Z|I-OCEAN7-304-0616641|  25.58   9.698  30.720  27.796 1480.3773 02:38:21.12M
2018-04-25T02:37:36.518Z|I-OCEAN7-304-0616641|  25.59   9.698  30.510  27.585 1480.1211 02:38:26.18M
2018-04-25T02:37:41.582Z|I-OCEAN7-304-0616641|  25.58   9.698  30.374  27.450 1479.9558 02:38:31.24M
2018-04-25T02:37:46.649Z|I-OCEAN7-304-0616641|  25.58   9.698  30.248  27.324 1479.8029 02:38:36.31M
2018-04-25T02:37:51.712Z|I-OCEAN7-304-0616641|  25.51   9.698  30.151  27.228 1479.6859 02:38:41.37M
2018-04-25T02:37:56.774Z|I-OCEAN7-304-0616641|  25.50   9.698  30.214  27.290 1479.7623 02:38:46.44M