2018-04-25T02:35:04.568Z|I-OCEAN7-304-0616641|  25.59   9.698  30.911  27.986 1480.6091 02:35:54.22M
2018-04-25T02:35:09.634Z|I-OCEAN7-304-0616641|  25.58   9.699  30.968  28.043 1480.6826 02:35:59.29M
2018-04-25T02:35:14.697Z|I-OCEAN7-304-0616641|  25.51   9.699  30.924  27.999 1480.6283 02:36:04.35M
2018-04-25T02:35:19.762Z|I-OCEAN7-304-0616641|  25.51   9.699  30.967  28.041 1480.6790 02:36:09.41M
2018-04-25T02:35:24.827Z|I-OCEAN7-304-0616641|  25.53   9.699  30.797  27.871 1480.4723 02:36:14.48M
2018-04-25T02:35:29.891Z|I-OCEAN7-304-0616641|  25.53   9.699  30.490  27.565 1480.1006 02:36:19.54M
2018-04-25T02:35:34.958Z|I-OCEAN7-304-0616641|  25.54   9.700  30.424  27.499 1480.0223 02:36:24.60M
2018-04-25T02:35:40.022Z|I-OCEAN7-304-0616641|  25.54   9.700  30.526  27.599 1480.1466 02:36:29.67M
2018-04-25T02:35:45.087Z|I-OCEAN7-304-0616641|  25.54   9.701  30.491  27.565 1480.1058 02:36:34.73M
2018-04-25T02:35:50.153Z|I-OCEAN7-304-0616641|  25.55   9.701  30.417  27.491 1480.0154 02:36:39.80M
2018-04-25T02:35:55.217Z|I-OCEAN7-304-0616641|  25.55   9.700  30.329  27.403 1479.9081 02:36:44.86M