2018-04-25T02:31:01.966Z|I-OCEAN7-304-0616641|  25.59   9.698  29.469  26.548 1478.8606 02:31:51.60M
2018-04-25T02:31:07.032Z|I-OCEAN7-304-0616641|  25.59   9.698  29.441  26.521 1478.8268 02:31:56.66M
2018-04-25T02:31:12.098Z|I-OCEAN7-304-0616641|  25.59   9.698  29.440  26.520 1478.8256 02:32:01.73M
2018-04-25T02:31:17.162Z|I-OCEAN7-304-0616641|  25.59   9.697  29.469  26.549 1478.8605 02:32:06.79M
2018-04-25T02:31:22.227Z|I-OCEAN7-304-0616641|  25.59   9.697  29.639  26.718 1479.0656 02:32:11.86M
2018-04-25T02:31:27.031Z|I-OCEAN7-304-0616641|  25.59   9.698  29.797  26.875 1479.2583 02:32:16.92M
2018-04-25T02:31:32.099Z|I-OCEAN7-304-0616641|  25.59   9.698  29.966  27.043 1479.4622 02:32:21.73M
2018-04-25T02:31:37.161Z|I-OCEAN7-304-0616641|  25.61   9.698  30.135  27.212 1479.6667 02:32:26.80M
2018-04-25T02:31:42.227Z|I-OCEAN7-304-0616641|  25.61   9.698  30.210  27.286 1479.7566 02:32:31.86M
2018-04-25T02:31:47.292Z|I-OCEAN7-304-0616641|  25.61   9.697  30.376  27.453 1479.9584 02:32:36.92M
2018-04-25T02:31:52.358Z|I-OCEAN7-304-0616641|  25.61   9.697  30.478  27.554 1480.0819 02:32:42.01M
2018-04-25T02:31:57.424Z|I-OCEAN7-304-0616641|  25.61   9.697  30.545  27.621 1480.1620 02:32:47.07M