2018-04-25T02:22:00.792Z|I-OCEAN7-304-0616641|  25.69   9.691  30.560  27.640 1480.1656 02:22:50.41M
2018-04-25T02:22:05.860Z|I-OCEAN7-304-0616641|  25.69   9.692  30.560  27.640 1480.1669 02:22:55.47M
2018-04-25T02:22:10.922Z|I-OCEAN7-304-0616641|  25.68   9.692  30.500  27.580 1480.0938 02:23:00.54M
2018-04-25T02:22:15.987Z|I-OCEAN7-304-0616641|  25.68   9.692  30.494  27.574 1480.0873 02:23:05.60M
2018-04-25T02:22:21.054Z|I-OCEAN7-304-0616641|  25.68   9.692  30.494  27.574 1480.0870 02:23:10.66M
2018-04-25T02:22:26.118Z|I-OCEAN7-304-0616641|  25.65   9.692  30.502  27.582 1480.0972 02:23:15.73M
2018-04-25T02:22:31.186Z|I-OCEAN7-304-0616641|  25.67   9.693  30.503  27.582 1480.1017 02:23:20.79M
2018-04-25T02:22:36.247Z|I-OCEAN7-304-0616641|  25.64   9.694  30.570  27.649 1480.1836 02:23:25.86M
2018-04-25T02:22:41.314Z|I-OCEAN7-304-0616641|  25.69   9.693  30.571  27.650 1480.1840 02:23:30.92M
2018-04-25T02:22:46.377Z|I-OCEAN7-304-0616641|  25.67   9.693  30.570  27.649 1480.1827 02:23:36.00M
2018-04-25T02:22:51.445Z|I-OCEAN7-304-0616641|  25.67   9.693  30.569  27.648 1480.1815 02:23:41.07M
2018-04-25T02:22:56.508Z|I-OCEAN7-304-0616641|  25.65   9.693  30.839  27.918 1480.5096 02:23:46.13M