2018-04-25T02:22:00.792Z|I-OCEAN7-304-0616641| 25.69 9.691 30.560 27.640 1480.1656 02:22:50.41M 2018-04-25T02:22:05.860Z|I-OCEAN7-304-0616641| 25.69 9.692 30.560 27.640 1480.1669 02:22:55.47M 2018-04-25T02:22:10.922Z|I-OCEAN7-304-0616641| 25.68 9.692 30.500 27.580 1480.0938 02:23:00.54M 2018-04-25T02:22:15.987Z|I-OCEAN7-304-0616641| 25.68 9.692 30.494 27.574 1480.0873 02:23:05.60M 2018-04-25T02:22:21.054Z|I-OCEAN7-304-0616641| 25.68 9.692 30.494 27.574 1480.0870 02:23:10.66M 2018-04-25T02:22:26.118Z|I-OCEAN7-304-0616641| 25.65 9.692 30.502 27.582 1480.0972 02:23:15.73M 2018-04-25T02:22:31.186Z|I-OCEAN7-304-0616641| 25.67 9.693 30.503 27.582 1480.1017 02:23:20.79M 2018-04-25T02:22:36.247Z|I-OCEAN7-304-0616641| 25.64 9.694 30.570 27.649 1480.1836 02:23:25.86M 2018-04-25T02:22:41.314Z|I-OCEAN7-304-0616641| 25.69 9.693 30.571 27.650 1480.1840 02:23:30.92M 2018-04-25T02:22:46.377Z|I-OCEAN7-304-0616641| 25.67 9.693 30.570 27.649 1480.1827 02:23:36.00M 2018-04-25T02:22:51.445Z|I-OCEAN7-304-0616641| 25.67 9.693 30.569 27.648 1480.1815 02:23:41.07M 2018-04-25T02:22:56.508Z|I-OCEAN7-304-0616641| 25.65 9.693 30.839 27.918 1480.5096 02:23:46.13M