2018-04-25T02:18:03.260Z|I-OCEAN7-304-0616641|  25.67   9.692  30.559  27.639 1480.1661 02:18:52.85M
2018-04-25T02:18:08.324Z|I-OCEAN7-304-0616641|  25.69   9.692  30.581  27.661 1480.1923 02:18:57.92M
2018-04-25T02:18:13.127Z|I-OCEAN7-304-0616641|  25.69   9.691  30.587  27.667 1480.1981 02:19:03.00M
2018-04-25T02:18:18.194Z|I-OCEAN7-304-0616641|  25.69   9.691  30.597  27.678 1480.2109 02:19:07.79M
2018-04-25T02:18:23.261Z|I-OCEAN7-304-0616641|  25.71   9.691  30.598  27.679 1480.2130 02:19:12.85M
2018-04-25T02:18:28.324Z|I-OCEAN7-304-0616641|  25.68   9.691  30.584  27.665 1480.1952 02:19:17.92M
2018-04-25T02:18:33.390Z|I-OCEAN7-304-0616641|  25.70   9.692  30.605  27.686 1480.2217 02:19:23.00M
2018-04-25T02:18:38.455Z|I-OCEAN7-304-0616641|  25.64   9.692  30.616  27.697 1480.2347 02:19:28.07M
2018-04-25T02:18:43.517Z|I-OCEAN7-304-0616641|  25.70   9.692  30.600  27.680 1480.2173 02:19:33.13M
2018-04-25T02:18:48.583Z|I-OCEAN7-304-0616641|  25.70   9.692  30.600  27.680 1480.2173 02:19:38.19M
2018-04-25T02:18:53.648Z|I-OCEAN7-304-0616641|  25.70   9.693  30.554  27.634 1480.1625 02:19:43.26M
2018-04-25T02:18:58.714Z|I-OCEAN7-304-0616641|  25.64   9.693  30.506  27.585 1480.1028 02:19:48.32M