2018-04-25T02:16:01.701Z|I-OCEAN7-304-0616641|  25.69   9.693  30.558  27.637 1480.1685 02:16:51.30M
2018-04-25T02:16:06.763Z|I-OCEAN7-304-0616641|  25.69   9.693  30.533  27.612 1480.1375 02:16:56.36M
2018-04-25T02:16:11.829Z|I-OCEAN7-304-0616641|  25.69   9.693  30.524  27.604 1480.1282 02:17:01.42M
2018-04-25T02:16:16.892Z|I-OCEAN7-304-0616641|  25.70   9.693  30.605  27.684 1480.2263 02:17:06.49M
2018-04-25T02:16:21.960Z|I-OCEAN7-304-0616641|  25.70   9.693  30.664  27.743 1480.2979 02:17:11.55M
2018-04-25T02:16:27.024Z|I-OCEAN7-304-0616641|  25.78   9.693  30.630  27.708 1480.2574 02:17:16.62M
2018-04-25T02:16:32.089Z|I-OCEAN7-304-0616641|  25.69   9.693  30.630  27.709 1480.2561 02:17:21.68M
2018-04-25T02:16:37.157Z|I-OCEAN7-304-0616641|  25.69   9.693  30.616  27.695 1480.2388 02:17:26.74M
2018-04-25T02:16:42.219Z|I-OCEAN7-304-0616641|  25.68   9.694  30.592  27.670 1480.2114 02:17:31.81M
2018-04-25T02:16:47.284Z|I-OCEAN7-304-0616641|  25.72   9.694  30.591  27.670 1480.2115 02:17:36.87M
2018-04-25T02:16:52.351Z|I-OCEAN7-304-0616641|  25.72   9.694  30.590  27.669 1480.2103 02:17:41.94M
2018-04-25T02:16:57.414Z|I-OCEAN7-304-0616641|  25.67   9.694  30.608  27.686 1480.2314 02:17:47.02M