2018-04-25T02:05:00.010Z|I-OCEAN7-304-0616641| 25.78 9.694 30.626 27.705 1480.2538 02:05:49.57M 2018-04-25T02:05:05.075Z|I-OCEAN7-304-0616641| 25.82 9.694 30.589 27.667 1480.2095 02:05:54.63M 2018-04-25T02:05:10.137Z|I-OCEAN7-304-0616641| 25.79 9.694 30.610 27.688 1480.2355 02:05:59.70M 2018-04-25T02:05:15.202Z|I-OCEAN7-304-0616641| 25.79 9.694 30.610 27.689 1480.2360 02:06:04.76M 2018-04-25T02:05:20.270Z|I-OCEAN7-304-0616641| 25.79 9.694 30.610 27.689 1480.2357 02:06:09.82M 2018-04-25T02:05:25.335Z|I-OCEAN7-304-0616641| 25.79 9.694 30.633 27.712 1480.2623 02:06:14.89M 2018-04-25T02:05:30.397Z|I-OCEAN7-304-0616641| 25.87 9.693 30.610 27.689 1480.2343 02:06:19.95M 2018-04-25T02:05:35.465Z|I-OCEAN7-304-0616641| 25.81 9.693 30.610 27.689 1480.2324 02:06:25.03M 2018-04-25T02:05:40.529Z|I-OCEAN7-304-0616641| 25.81 9.693 30.635 27.715 1480.2629 02:06:30.10M 2018-04-25T02:05:45.595Z|I-OCEAN7-304-0616641| 25.80 9.693 30.627 27.706 1480.2524 02:06:35.16M 2018-04-25T02:05:50.657Z|I-OCEAN7-304-0616641| 25.80 9.693 30.642 27.722 1480.2705 02:06:40.23M 2018-04-25T02:05:55.725Z|I-OCEAN7-304-0616641| 25.80 9.693 30.642 27.721 1480.2706 02:06:45.29M