2018-04-25T01:56:04.160Z|I-OCEAN7-304-0616641| 25.85 9.695 30.775 27.852 1480.4408 01:56:53.69M 2018-04-25T01:56:09.225Z|I-OCEAN7-304-0616641| 25.85 9.696 30.787 27.864 1480.4557 01:56:58.76M 2018-04-25T01:56:14.292Z|I-OCEAN7-304-0616641| 25.83 9.696 30.787 27.864 1480.4574 01:57:03.82M 2018-04-25T01:56:19.357Z|I-OCEAN7-304-0616641| 25.83 9.697 30.739 27.815 1480.3998 01:57:08.89M 2018-04-25T01:56:24.422Z|I-OCEAN7-304-0616641| 25.90 9.697 30.747 27.823 1480.4114 01:57:13.95M 2018-04-25T01:56:29.485Z|I-OCEAN7-304-0616641| 25.85 9.697 30.748 27.824 1480.4124 01:57:19.03M 2018-04-25T01:56:34.552Z|I-OCEAN7-304-0616641| 25.85 9.697 30.752 27.828 1480.4171 01:57:24.09M 2018-04-25T01:56:39.617Z|I-OCEAN7-304-0616641| 25.85 9.697 30.782 27.858 1480.4530 01:57:29.16M 2018-04-25T01:56:44.681Z|I-OCEAN7-304-0616641| 25.85 9.697 30.744 27.821 1480.4064 01:57:34.23M 2018-04-25T01:56:49.747Z|I-OCEAN7-304-0616641| 25.84 9.697 30.751 27.827 1480.4153 01:57:39.29M 2018-04-25T01:56:54.814Z|I-OCEAN7-304-0616641| 25.84 9.697 30.731 27.807 1480.3916 01:57:44.35M 2018-04-25T01:56:59.873Z|I-OCEAN7-304-0616641| 25.80 9.697 30.709 27.784 1480.3643 01:57:49.42M