2018-04-25T01:56:04.160Z|I-OCEAN7-304-0616641|  25.85   9.695  30.775  27.852 1480.4408 01:56:53.69M
2018-04-25T01:56:09.225Z|I-OCEAN7-304-0616641|  25.85   9.696  30.787  27.864 1480.4557 01:56:58.76M
2018-04-25T01:56:14.292Z|I-OCEAN7-304-0616641|  25.83   9.696  30.787  27.864 1480.4574 01:57:03.82M
2018-04-25T01:56:19.357Z|I-OCEAN7-304-0616641|  25.83   9.697  30.739  27.815 1480.3998 01:57:08.89M
2018-04-25T01:56:24.422Z|I-OCEAN7-304-0616641|  25.90   9.697  30.747  27.823 1480.4114 01:57:13.95M
2018-04-25T01:56:29.485Z|I-OCEAN7-304-0616641|  25.85   9.697  30.748  27.824 1480.4124 01:57:19.03M
2018-04-25T01:56:34.552Z|I-OCEAN7-304-0616641|  25.85   9.697  30.752  27.828 1480.4171 01:57:24.09M
2018-04-25T01:56:39.617Z|I-OCEAN7-304-0616641|  25.85   9.697  30.782  27.858 1480.4530 01:57:29.16M
2018-04-25T01:56:44.681Z|I-OCEAN7-304-0616641|  25.85   9.697  30.744  27.821 1480.4064 01:57:34.23M
2018-04-25T01:56:49.747Z|I-OCEAN7-304-0616641|  25.84   9.697  30.751  27.827 1480.4153 01:57:39.29M
2018-04-25T01:56:54.814Z|I-OCEAN7-304-0616641|  25.84   9.697  30.731  27.807 1480.3916 01:57:44.35M
2018-04-25T01:56:59.873Z|I-OCEAN7-304-0616641|  25.80   9.697  30.709  27.784 1480.3643 01:57:49.42M