2018-04-25T01:54:03.120Z|I-OCEAN7-304-0616641| 25.85 9.697 30.784 27.859 1480.4557 01:54:52.65M 2018-04-25T01:54:08.186Z|I-OCEAN7-304-0616641| 25.85 9.697 30.784 27.860 1480.4559 01:54:57.71M 2018-04-25T01:54:13.252Z|I-OCEAN7-304-0616641| 25.85 9.697 30.784 27.861 1480.4557 01:55:02.78M 2018-04-25T01:54:18.320Z|I-OCEAN7-304-0616641| 25.86 9.697 30.721 27.797 1480.3787 01:55:07.84M 2018-04-25T01:54:23.382Z|I-OCEAN7-304-0616641| 25.86 9.697 30.742 27.818 1480.4045 01:55:12.91M 2018-04-25T01:54:28.447Z|I-OCEAN7-304-0616641| 25.86 9.697 30.764 27.839 1480.4316 01:55:17.97M 2018-04-25T01:54:33.253Z|I-OCEAN7-304-0616641| 25.88 9.697 30.754 27.830 1480.4213 01:55:23.05M 2018-04-25T01:54:38.317Z|I-OCEAN7-304-0616641| 25.88 9.697 30.722 27.797 1480.3818 01:55:27.84M 2018-04-25T01:54:43.380Z|I-OCEAN7-304-0616641| 25.88 9.697 30.715 27.791 1480.3741 01:55:32.90M 2018-04-25T01:54:48.446Z|I-OCEAN7-304-0616641| 25.88 9.697 30.715 27.791 1480.3740 01:55:37.97M 2018-04-25T01:54:53.510Z|I-OCEAN7-304-0616641| 25.87 9.697 30.715 27.791 1480.3729 01:55:43.05M 2018-04-25T01:54:58.577Z|I-OCEAN7-304-0616641| 25.87 9.697 30.715 27.791 1480.3727 01:55:48.12M