2018-04-25T01:54:03.120Z|I-OCEAN7-304-0616641|  25.85   9.697  30.784  27.859 1480.4557 01:54:52.65M
2018-04-25T01:54:08.186Z|I-OCEAN7-304-0616641|  25.85   9.697  30.784  27.860 1480.4559 01:54:57.71M
2018-04-25T01:54:13.252Z|I-OCEAN7-304-0616641|  25.85   9.697  30.784  27.861 1480.4557 01:55:02.78M
2018-04-25T01:54:18.320Z|I-OCEAN7-304-0616641|  25.86   9.697  30.721  27.797 1480.3787 01:55:07.84M
2018-04-25T01:54:23.382Z|I-OCEAN7-304-0616641|  25.86   9.697  30.742  27.818 1480.4045 01:55:12.91M
2018-04-25T01:54:28.447Z|I-OCEAN7-304-0616641|  25.86   9.697  30.764  27.839 1480.4316 01:55:17.97M
2018-04-25T01:54:33.253Z|I-OCEAN7-304-0616641|  25.88   9.697  30.754  27.830 1480.4213 01:55:23.05M
2018-04-25T01:54:38.317Z|I-OCEAN7-304-0616641|  25.88   9.697  30.722  27.797 1480.3818 01:55:27.84M
2018-04-25T01:54:43.380Z|I-OCEAN7-304-0616641|  25.88   9.697  30.715  27.791 1480.3741 01:55:32.90M
2018-04-25T01:54:48.446Z|I-OCEAN7-304-0616641|  25.88   9.697  30.715  27.791 1480.3740 01:55:37.97M
2018-04-25T01:54:53.510Z|I-OCEAN7-304-0616641|  25.87   9.697  30.715  27.791 1480.3729 01:55:43.05M
2018-04-25T01:54:58.577Z|I-OCEAN7-304-0616641|  25.87   9.697  30.715  27.791 1480.3727 01:55:48.12M