2018-04-25T01:39:03.637Z|I-OCEAN7-304-0616641|  25.91   9.700  30.553  27.627 1480.1847 01:39:53.13M
2018-04-25T01:39:08.702Z|I-OCEAN7-304-0616641|  25.90   9.700  30.532  27.606 1480.1587 01:39:58.19M
2018-04-25T01:39:13.765Z|I-OCEAN7-304-0616641|  25.91   9.699  30.526  27.600 1480.1500 01:40:03.26M
2018-04-25T01:39:18.831Z|I-OCEAN7-304-0616641|  25.91   9.699  30.525  27.599 1480.1489 01:40:08.32M
2018-04-25T01:39:23.898Z|I-OCEAN7-304-0616641|  25.90   9.700  30.528  27.602 1480.1525 01:40:13.38M
2018-04-25T01:39:28.965Z|I-OCEAN7-304-0616641|  25.91   9.699  30.445  27.520 1480.0524 01:40:18.45M
2018-04-25T01:39:34.029Z|I-OCEAN7-304-0616641|  25.90   9.699  30.516  27.590 1480.1371 01:40:23.52M
2018-04-25T01:39:39.094Z|I-OCEAN7-304-0616641|  25.87   9.699  30.540  27.614 1480.1659 01:40:28.58M
2018-04-25T01:39:44.156Z|I-OCEAN7-304-0616641|  25.86   9.699  30.592  27.667 1480.2288 01:40:33.64M
2018-04-25T01:39:49.218Z|I-OCEAN7-304-0616641|  25.86   9.699  30.592  27.667 1480.2273 01:40:38.71M
2018-04-25T01:39:54.287Z|I-OCEAN7-304-0616641|  25.87   9.699  30.592  27.667 1480.2271 01:40:43.77M
2018-04-25T01:39:59.352Z|I-OCEAN7-304-0616641|  25.91   9.699  30.564  27.639 1480.1942 01:40:48.83M