2018-04-25T01:34:05.063Z|I-OCEAN7-304-0616641|  25.94   9.700  30.625  27.699 1480.2723 01:34:54.53M
2018-04-25T01:34:10.127Z|I-OCEAN7-304-0616641|  25.88   9.700  30.625  27.699 1480.2708 01:34:59.60M
2018-04-25T01:34:15.192Z|I-OCEAN7-304-0616641|  25.95   9.699  30.625  27.699 1480.2708 01:35:04.66M
2018-04-25T01:34:20.256Z|I-OCEAN7-304-0616641|  25.87   9.699  30.625  27.699 1480.2697 01:35:09.72M
2018-04-25T01:34:25.321Z|I-OCEAN7-304-0616641|  25.93   9.699  30.635  27.709 1480.2815 01:35:14.79M
2018-04-25T01:34:30.401Z|I-OCEAN7-304-0616641|  25.93   9.699  30.709  27.784 1480.3708 01:35:19.85M
2018-04-25T01:34:35.454Z|I-OCEAN7-304-0616641|  25.91   9.699  30.702  27.777 1480.3613 01:35:24.92M
2018-04-25T01:34:40.515Z|I-OCEAN7-304-0616641|  25.92   9.698  30.673  27.748 1480.3257 01:35:30.00M
2018-04-25T01:34:45.580Z|I-OCEAN7-304-0616641|  25.92   9.698  30.673  27.747 1480.3253 01:35:35.06M
2018-04-25T01:34:50.650Z|I-OCEAN7-304-0616641|  25.92   9.698  30.660  27.735 1480.3094 01:35:40.13M
2018-04-25T01:34:55.710Z|I-OCEAN7-304-0616641|  25.87   9.698  30.641  27.717 1480.2852 01:35:45.20M