2018-04-25T01:28:00.644Z|I-OCEAN7-304-0616641|  25.96   9.701  30.131  27.205 1479.6763 01:28:50.11M
2018-04-25T01:28:05.707Z|I-OCEAN7-304-0616641|  25.95   9.700  30.087  27.162 1479.6215 01:28:55.17M
2018-04-25T01:28:10.773Z|I-OCEAN7-304-0616641|  25.96   9.700  30.282  27.356 1479.8553 01:29:00.23M
2018-04-25T01:28:15.838Z|I-OCEAN7-304-0616641|  25.98   9.700  30.522  27.596 1480.1466 01:29:05.30M
2018-04-25T01:28:20.904Z|I-OCEAN7-304-0616641|  25.98   9.699  30.370  27.444 1479.9615 01:29:10.36M
2018-04-25T01:28:25.967Z|I-OCEAN7-304-0616641|  25.91   9.699  29.955  27.031 1479.4573 01:29:15.43M
2018-04-25T01:28:31.032Z|I-OCEAN7-304-0616641|  25.92   9.699  29.727  26.804 1479.1810 01:29:20.49M
2018-04-25T01:28:36.099Z|I-OCEAN7-304-0616641|  25.92   9.699  29.837  26.914 1479.3143 01:29:25.55M
2018-04-25T01:28:41.163Z|I-OCEAN7-304-0616641|  25.97   9.698  29.785  26.862 1479.2500 01:29:30.62M
2018-04-25T01:28:46.227Z|I-OCEAN7-304-0616641|  25.94   9.698  29.698  26.776 1479.1449 01:29:35.68M
2018-04-25T01:28:51.292Z|I-OCEAN7-304-0616641|  25.94   9.698  29.639  26.717 1479.0724 01:29:40.74M
2018-04-25T01:28:56.358Z|I-OCEAN7-304-0616641|  25.94   9.698  29.587  26.665 1479.0095 01:29:45.81M