2018-04-25T01:19:04.795Z|I-OCEAN7-304-0616641|  25.96   9.699  29.889  26.965 1479.3790 01:19:54.23M
2018-04-25T01:19:09.860Z|I-OCEAN7-304-0616641|  25.89   9.699  29.907  26.983 1479.3995 01:19:59.29M
2018-04-25T01:19:14.927Z|I-OCEAN7-304-0616641|  25.91   9.699  29.912  26.988 1479.4064 01:20:04.36M
2018-04-25T01:19:19.989Z|I-OCEAN7-304-0616641|  25.99   9.700  29.883  26.959 1479.3723 01:20:09.42M
2018-04-25T01:19:25.055Z|I-OCEAN7-304-0616641|  25.95   9.700  29.882  26.958 1479.3713 01:20:14.48M
2018-04-25T01:19:30.118Z|I-OCEAN7-304-0616641|  25.95   9.700  29.883  26.959 1479.3730 01:20:19.55M
2018-04-25T01:19:35.181Z|I-OCEAN7-304-0616641|  25.96   9.700  29.883  26.958 1479.3735 01:20:24.61M
2018-04-25T01:19:40.251Z|I-OCEAN7-304-0616641|  25.98   9.700  29.882  26.958 1479.3732 01:20:29.67M
2018-04-25T01:19:45.314Z|I-OCEAN7-304-0616641|  25.94   9.700  29.893  26.968 1479.3850 01:20:34.74M
2018-04-25T01:19:50.380Z|I-OCEAN7-304-0616641|  25.92   9.700  29.882  26.958 1479.3712 01:20:39.80M
2018-04-25T01:19:55.444Z|I-OCEAN7-304-0616641|  25.95   9.700  29.881  26.957 1479.3707 01:20:44.87M