2018-04-25T01:15:01.935Z|I-OCEAN7-304-0616641|  25.95   9.698  29.987  27.063 1479.4943 01:15:51.35M
2018-04-25T01:15:06.998Z|I-OCEAN7-304-0616641|  25.97   9.699  29.985  27.061 1479.4932 01:15:56.42M
2018-04-25T01:15:12.067Z|I-OCEAN7-304-0616641|  25.97   9.698  29.983  27.060 1479.4884 01:16:01.48M
2018-04-25T01:15:17.129Z|I-OCEAN7-304-0616641|  25.97   9.698  29.931  27.008 1479.4264 01:16:06.55M
2018-04-25T01:15:22.197Z|I-OCEAN7-304-0616641|  25.97   9.698  29.932  27.009 1479.4269 01:16:11.61M
2018-04-25T01:15:27.262Z|I-OCEAN7-304-0616641|  25.90   9.698  29.888  26.966 1479.3726 01:16:16.68M
2018-04-25T01:15:32.326Z|I-OCEAN7-304-0616641|  25.95   9.698  29.882  26.960 1479.3654 01:16:21.74M
2018-04-25T01:15:37.392Z|I-OCEAN7-304-0616641|  25.95   9.698  29.936  27.014 1479.4308 01:16:26.80M
2018-04-25T01:15:42.456Z|I-OCEAN7-304-0616641|  25.93   9.697  29.881  26.959 1479.3635 01:16:31.87M
2018-04-25T01:15:47.260Z|I-OCEAN7-304-0616641|  25.93   9.697  29.887  26.965 1479.3698 01:16:36.93M
2018-04-25T01:15:52.327Z|I-OCEAN7-304-0616641|  25.95   9.697  29.887  26.965 1479.3706 01:16:41.74M
2018-04-25T01:15:57.391Z|I-OCEAN7-304-0616641|  25.95   9.697  29.918  26.996 1479.4076 01:16:46.81M