2018-04-25T01:13:00.374Z|I-OCEAN7-304-0616641|  25.96   9.699  30.548  27.622 1480.1765 01:13:49.78M
2018-04-25T01:13:05.440Z|I-OCEAN7-304-0616641|  25.96   9.699  30.473  27.548 1480.0858 01:13:54.84M
2018-04-25T01:13:10.509Z|I-OCEAN7-304-0616641|  25.95   9.699  30.413  27.488 1480.0127 01:13:59.91M
2018-04-25T01:13:15.575Z|I-OCEAN7-304-0616641|  25.94   9.699  30.363  27.438 1479.9507 01:14:05.00M
2018-04-25T01:13:20.637Z|I-OCEAN7-304-0616641|  25.99   9.700  30.313  27.387 1479.8938 01:14:10.06M
2018-04-25T01:13:25.701Z|I-OCEAN7-304-0616641|  25.98   9.700  30.224  27.298 1479.7864 01:14:15.12M
2018-04-25T01:13:30.767Z|I-OCEAN7-304-0616641|  25.96   9.700  30.153  27.228 1479.7007 01:14:20.19M
2018-04-25T01:13:35.831Z|I-OCEAN7-304-0616641|  26.00   9.700  30.162  27.237 1479.7117 01:14:25.25M
2018-04-25T01:13:40.894Z|I-OCEAN7-304-0616641|  25.98   9.699  30.164  27.239 1479.7115 01:14:30.31M
2018-04-25T01:13:45.958Z|I-OCEAN7-304-0616641|  25.98   9.699  30.162  27.238 1479.7094 01:14:35.38M
2018-04-25T01:13:51.029Z|I-OCEAN7-304-0616641|  25.96   9.699  30.180  27.255 1479.7299 01:14:40.44M
2018-04-25T01:13:56.093Z|I-OCEAN7-304-0616641|  26.04   9.699  30.310  27.385 1479.8885 01:14:45.51M