2018-04-25T01:06:01.021Z|I-OCEAN7-304-0616641|  25.96   9.701  29.545  26.622 1478.9664 01:06:50.41M
2018-04-25T01:06:06.088Z|I-OCEAN7-304-0616641|  25.97   9.701  29.533  26.610 1478.9525 01:06:55.48M
2018-04-25T01:06:11.153Z|I-OCEAN7-304-0616641|  25.97   9.701  29.490  26.568 1478.9009 01:07:00.54M
2018-04-25T01:06:16.219Z|I-OCEAN7-304-0616641|  25.97   9.701  29.490  26.567 1478.9000 01:07:05.61M
2018-04-25T01:06:21.285Z|I-OCEAN7-304-0616641|  25.97   9.701  29.507  26.585 1478.9218 01:07:10.67M
2018-04-25T01:06:26.349Z|I-OCEAN7-304-0616641|  25.97   9.701  29.480  26.557 1478.8895 01:07:15.74M
2018-04-25T01:06:31.415Z|I-OCEAN7-304-0616641|  25.97   9.701  29.459  26.537 1478.8646 01:07:20.80M
2018-04-25T01:06:36.478Z|I-OCEAN7-304-0616641|  25.95   9.701  29.507  26.584 1478.9213 01:07:25.86M
2018-04-25T01:06:41.544Z|I-OCEAN7-304-0616641|  25.95   9.701  29.471  26.549 1478.8789 01:07:30.93M
2018-04-25T01:06:46.608Z|I-OCEAN7-304-0616641|  25.95   9.701  29.505  26.582 1478.9205 01:07:36.01M
2018-04-25T01:06:51.672Z|I-OCEAN7-304-0616641|  25.96   9.701  29.425  26.502 1478.8230 01:07:41.08M
2018-04-25T01:06:56.735Z|I-OCEAN7-304-0616641|  25.99   9.701  29.424  26.502 1478.8232 01:07:46.14M