2018-04-25T01:00:02.191Z|I-OCEAN7-304-0616641|  26.00   9.700  30.636  27.709 1480.2883 01:00:51.56M
2018-04-25T01:00:07.256Z|I-OCEAN7-304-0616641|  26.00   9.700  30.668  27.741 1480.3262 01:00:56.63M
2018-04-25T01:00:12.321Z|I-OCEAN7-304-0616641|  26.00   9.700  30.642  27.716 1480.2949 01:01:01.69M
2018-04-25T01:00:17.386Z|I-OCEAN7-304-0616641|  25.99   9.700  30.668  27.741 1480.3269 01:01:06.75M
2018-04-25T01:00:22.453Z|I-OCEAN7-304-0616641|  26.00   9.701  30.351  27.425 1479.9420 01:01:11.82M
2018-04-25T01:00:27.256Z|I-OCEAN7-304-0616641|  25.97   9.700  29.927  27.002 1479.4276 01:01:16.88M
2018-04-25T01:00:32.323Z|I-OCEAN7-304-0616641|  25.97   9.700  29.655  26.732 1479.0991 01:01:21.69M
2018-04-25T01:00:37.386Z|I-OCEAN7-304-0616641|  25.98   9.700  29.555  26.633 1478.9791 01:01:26.76M
2018-04-25T01:00:42.451Z|I-OCEAN7-304-0616641|  25.99   9.698  29.480  26.559 1478.8811 01:01:31.82M
2018-04-25T01:00:47.514Z|I-OCEAN7-304-0616641|  25.97   9.698  29.422  26.501 1478.8103 01:01:36.88M
2018-04-25T01:00:52.579Z|I-OCEAN7-304-0616641|  25.97   9.698  29.422  26.501 1478.8107 01:01:41.94M
2018-04-25T01:00:57.645Z|I-OCEAN7-304-0616641|  25.97   9.698  29.422  26.502 1478.8108 01:01:47.03M