2018-04-25T01:00:02.191Z|I-OCEAN7-304-0616641| 26.00 9.700 30.636 27.709 1480.2883 01:00:51.56M 2018-04-25T01:00:07.256Z|I-OCEAN7-304-0616641| 26.00 9.700 30.668 27.741 1480.3262 01:00:56.63M 2018-04-25T01:00:12.321Z|I-OCEAN7-304-0616641| 26.00 9.700 30.642 27.716 1480.2949 01:01:01.69M 2018-04-25T01:00:17.386Z|I-OCEAN7-304-0616641| 25.99 9.700 30.668 27.741 1480.3269 01:01:06.75M 2018-04-25T01:00:22.453Z|I-OCEAN7-304-0616641| 26.00 9.701 30.351 27.425 1479.9420 01:01:11.82M 2018-04-25T01:00:27.256Z|I-OCEAN7-304-0616641| 25.97 9.700 29.927 27.002 1479.4276 01:01:16.88M 2018-04-25T01:00:32.323Z|I-OCEAN7-304-0616641| 25.97 9.700 29.655 26.732 1479.0991 01:01:21.69M 2018-04-25T01:00:37.386Z|I-OCEAN7-304-0616641| 25.98 9.700 29.555 26.633 1478.9791 01:01:26.76M 2018-04-25T01:00:42.451Z|I-OCEAN7-304-0616641| 25.99 9.698 29.480 26.559 1478.8811 01:01:31.82M 2018-04-25T01:00:47.514Z|I-OCEAN7-304-0616641| 25.97 9.698 29.422 26.501 1478.8103 01:01:36.88M 2018-04-25T01:00:52.579Z|I-OCEAN7-304-0616641| 25.97 9.698 29.422 26.501 1478.8107 01:01:41.94M 2018-04-25T01:00:57.645Z|I-OCEAN7-304-0616641| 25.97 9.698 29.422 26.502 1478.8108 01:01:47.03M