2018-04-25T00:57:04.915Z|I-OCEAN7-304-0616641| 25.98 9.697 30.711 27.787 1480.3708 00:57:54.29M 2018-04-25T00:57:09.980Z|I-OCEAN7-304-0616641| 25.98 9.698 30.711 27.786 1480.3719 00:57:59.35M 2018-04-25T00:57:15.046Z|I-OCEAN7-304-0616641| 25.99 9.698 30.710 27.785 1480.3723 00:58:04.41M 2018-04-25T00:57:20.112Z|I-OCEAN7-304-0616641| 25.96 9.699 30.710 27.784 1480.3724 00:58:09.48M 2018-04-25T00:57:25.176Z|I-OCEAN7-304-0616641| 26.06 9.699 30.709 27.783 1480.3727 00:58:14.54M 2018-04-25T00:57:30.240Z|I-OCEAN7-304-0616641| 26.01 9.699 30.707 27.782 1480.3700 00:58:19.60M 2018-04-25T00:57:35.306Z|I-OCEAN7-304-0616641| 26.02 9.700 30.647 27.721 1480.3014 00:58:24.67M 2018-04-25T00:57:40.373Z|I-OCEAN7-304-0616641| 26.02 9.700 30.647 27.720 1480.3008 00:58:29.73M 2018-04-25T00:57:45.435Z|I-OCEAN7-304-0616641| 25.94 9.700 30.647 27.721 1480.2993 00:58:34.80M 2018-04-25T00:57:50.501Z|I-OCEAN7-304-0616641| 25.94 9.700 30.658 27.732 1480.3125 00:58:39.86M 2018-04-25T00:57:55.565Z|I-OCEAN7-304-0616641| 25.99 9.700 30.660 27.734 1480.3153 00:58:44.92M