2018-04-25T00:57:04.915Z|I-OCEAN7-304-0616641|  25.98   9.697  30.711  27.787 1480.3708 00:57:54.29M
2018-04-25T00:57:09.980Z|I-OCEAN7-304-0616641|  25.98   9.698  30.711  27.786 1480.3719 00:57:59.35M
2018-04-25T00:57:15.046Z|I-OCEAN7-304-0616641|  25.99   9.698  30.710  27.785 1480.3723 00:58:04.41M
2018-04-25T00:57:20.112Z|I-OCEAN7-304-0616641|  25.96   9.699  30.710  27.784 1480.3724 00:58:09.48M
2018-04-25T00:57:25.176Z|I-OCEAN7-304-0616641|  26.06   9.699  30.709  27.783 1480.3727 00:58:14.54M
2018-04-25T00:57:30.240Z|I-OCEAN7-304-0616641|  26.01   9.699  30.707  27.782 1480.3700 00:58:19.60M
2018-04-25T00:57:35.306Z|I-OCEAN7-304-0616641|  26.02   9.700  30.647  27.721 1480.3014 00:58:24.67M
2018-04-25T00:57:40.373Z|I-OCEAN7-304-0616641|  26.02   9.700  30.647  27.720 1480.3008 00:58:29.73M
2018-04-25T00:57:45.435Z|I-OCEAN7-304-0616641|  25.94   9.700  30.647  27.721 1480.2993 00:58:34.80M
2018-04-25T00:57:50.501Z|I-OCEAN7-304-0616641|  25.94   9.700  30.658  27.732 1480.3125 00:58:39.86M
2018-04-25T00:57:55.565Z|I-OCEAN7-304-0616641|  25.99   9.700  30.660  27.734 1480.3153 00:58:44.92M