2018-04-25T00:40:04.393Z|I-OCEAN7-304-0616641|  25.89   9.702  30.750  27.822 1480.4293 00:40:53.70M
2018-04-25T00:40:09.455Z|I-OCEAN7-304-0616641|  25.95   9.701  30.756  27.829 1480.4360 00:40:58.77M
2018-04-25T00:40:14.520Z|I-OCEAN7-304-0616641|  25.95   9.701  30.724  27.797 1480.3962 00:41:03.83M
2018-04-25T00:40:19.584Z|I-OCEAN7-304-0616641|  25.95   9.701  30.730  27.803 1480.4025 00:41:08.89M
2018-04-25T00:40:24.652Z|I-OCEAN7-304-0616641|  25.97   9.701  30.732  27.805 1480.4042 00:41:13.96M
2018-04-25T00:40:29.716Z|I-OCEAN7-304-0616641|  25.96   9.700  30.935  28.008 1480.6500 00:41:19.04M
2018-04-25T00:40:34.779Z|I-OCEAN7-304-0616641|  25.95   9.700  31.025  28.099 1480.7601 00:41:24.10M
2018-04-25T00:40:39.848Z|I-OCEAN7-304-0616641|  25.95   9.700  31.016  28.089 1480.7480 00:41:29.17M
2018-04-25T00:40:44.912Z|I-OCEAN7-304-0616641|  25.95   9.700  30.950  28.024 1480.6688 00:41:34.23M
2018-04-25T00:40:49.978Z|I-OCEAN7-304-0616641|  25.95   9.700  30.889  27.963 1480.5941 00:41:39.30M
2018-04-25T00:40:55.042Z|I-OCEAN7-304-0616641|  25.92   9.700  30.840  27.914 1480.5333 00:41:44.36M
2018-04-25T00:40:59.847Z|I-OCEAN7-304-0616641|  25.96   9.700  30.829  27.903 1480.5205 00:41:49.43M