2018-04-25T00:31:02.959Z|I-OCEAN7-304-0616641|  25.95   9.702  30.761  27.833 1480.4448 00:31:52.25M
2018-04-25T00:31:08.023Z|I-OCEAN7-304-0616641|  25.96   9.702  30.720  27.793 1480.3940 00:31:57.32M
2018-04-25T00:31:13.087Z|I-OCEAN7-304-0616641|  25.95   9.702  30.721  27.794 1480.3937 00:32:02.38M
2018-04-25T00:31:18.152Z|I-OCEAN7-304-0616641|  25.95   9.701  30.754  27.826 1480.4331 00:32:07.44M
2018-04-25T00:31:23.218Z|I-OCEAN7-304-0616641|  25.94   9.701  30.754  27.827 1480.4323 00:32:12.51M
2018-04-25T00:31:28.282Z|I-OCEAN7-304-0616641|  25.94   9.701  30.733  27.805 1480.4065 00:32:17.57M
2018-04-25T00:31:33.345Z|I-OCEAN7-304-0616641|  25.95   9.701  30.480  27.553 1480.1000 00:32:22.64M
2018-04-25T00:31:38.412Z|I-OCEAN7-304-0616641|  25.95   9.702  30.074  27.148 1479.6095 00:32:27.70M
2018-04-25T00:31:43.477Z|I-OCEAN7-304-0616641|  25.95   9.702  29.862  26.937 1479.3534 00:32:32.76M
2018-04-25T00:31:48.538Z|I-OCEAN7-304-0616641|  25.95   9.702  29.786  26.861 1479.2615 00:32:37.83M
2018-04-25T00:31:53.607Z|I-OCEAN7-304-0616641|  25.96   9.702  29.707  26.782 1479.1647 00:32:42.89M
2018-04-25T00:31:58.673Z|I-OCEAN7-304-0616641|  25.96   9.701  29.700  26.776 1479.1559 00:32:47.96M