2018-04-25T00:29:01.396Z|I-OCEAN7-304-0616641|  25.94   9.703  30.751  27.822 1480.4352 00:29:50.67M
2018-04-25T00:29:06.465Z|I-OCEAN7-304-0616641|  25.94   9.704  30.731  27.802 1480.4114 00:29:55.74M
2018-04-25T00:29:11.528Z|I-OCEAN7-304-0616641|  25.98   9.704  30.756  27.827 1480.4423 00:30:00.81M
2018-04-25T00:29:16.589Z|I-OCEAN7-304-0616641|  25.96   9.704  30.756  27.827 1480.4436 00:30:05.87M
2018-04-25T00:29:21.654Z|I-OCEAN7-304-0616641|  25.96   9.705  30.737  27.807 1480.4219 00:30:10.93M
2018-04-25T00:29:26.722Z|I-OCEAN7-304-0616641|  25.96   9.705  30.736  27.806 1480.4219 00:30:16.01M
2018-04-25T00:29:31.787Z|I-OCEAN7-304-0616641|  25.94   9.705  30.704  27.774 1480.3815 00:30:21.08M
2018-04-25T00:29:36.851Z|I-OCEAN7-304-0616641|  25.94   9.705  30.710  27.780 1480.3887 00:30:26.14M
2018-04-25T00:29:41.940Z|I-OCEAN7-304-0616641|  25.90   9.705  30.711  27.781 1480.3895 00:30:31.21M
2018-04-25T00:29:46.983Z|I-OCEAN7-304-0616641|  25.93   9.705  30.707  27.777 1480.3861 00:30:36.27M
2018-04-25T00:29:52.047Z|I-OCEAN7-304-0616641|  26.01   9.705  30.672  27.742 1480.3442 00:30:41.34M
2018-04-25T00:29:57.110Z|I-OCEAN7-304-0616641|  25.99   9.705  30.682  27.751 1480.3560 00:30:46.40M