2018-04-25T00:25:04.123Z|I-OCEAN7-304-0616641|  25.90   9.705  30.830  27.900 1480.5345 00:25:53.40M
2018-04-25T00:25:09.189Z|I-OCEAN7-304-0616641|  25.91   9.705  30.833  27.903 1480.5378 00:25:58.46M
2018-04-25T00:25:14.254Z|I-OCEAN7-304-0616641|  25.91   9.704  30.832  27.902 1480.5361 00:26:03.53M
2018-04-25T00:25:19.320Z|I-OCEAN7-304-0616641|  25.95   9.704  30.802  27.873 1480.4990 00:26:08.59M
2018-04-25T00:25:24.384Z|I-OCEAN7-304-0616641|  25.91   9.704  30.824  27.894 1480.5245 00:26:13.65M
2018-04-25T00:25:29.448Z|I-OCEAN7-304-0616641|  25.93   9.704  30.850  27.921 1480.5563 00:26:18.72M
2018-04-25T00:25:34.515Z|I-OCEAN7-304-0616641|  25.93   9.704  30.808  27.879 1480.5051 00:26:23.78M
2018-04-25T00:25:39.578Z|I-OCEAN7-304-0616641|  25.88   9.703  30.842  27.913 1480.5450 00:26:28.85M
2018-04-25T00:25:44.645Z|I-OCEAN7-304-0616641|  25.94   9.703  30.785  27.857 1480.4766 00:26:33.91M
2018-04-25T00:25:49.709Z|I-OCEAN7-304-0616641|  25.89   9.703  30.785  27.856 1480.4746 00:26:39.97M
2018-04-25T00:25:54.799Z|I-OCEAN7-304-0616641|  25.91   9.703  30.784  27.855 1480.4738 00:26:44.06M
2018-04-25T00:25:59.841Z|I-OCEAN7-304-0616641|  25.91   9.703  30.751  27.822 1480.4331 00:26:49.12M