2018-04-25T00:23:02.824Z|I-OCEAN7-304-0616641|  25.92   9.701  30.861  27.934 1480.5613 00:23:52.10M
2018-04-25T00:23:07.889Z|I-OCEAN7-304-0616641|  25.92   9.701  30.854  27.927 1480.5527 00:23:57.16M
2018-04-25T00:23:12.954Z|I-OCEAN7-304-0616641|  25.97   9.701  30.855  27.928 1480.5549 00:24:02.23M
2018-04-25T00:23:18.019Z|I-OCEAN7-304-0616641|  25.96   9.701  30.871  27.943 1480.5743 00:24:07.29M
2018-04-25T00:23:23.084Z|I-OCEAN7-304-0616641|  25.96   9.701  30.872  27.945 1480.5760 00:24:12.35M
2018-04-25T00:23:28.149Z|I-OCEAN7-304-0616641|  25.97   9.701  30.877  27.951 1480.5817 00:24:17.42M
2018-04-25T00:23:33.213Z|I-OCEAN7-304-0616641|  25.96   9.700  30.878  27.951 1480.5803 00:24:22.48M
2018-04-25T00:23:38.280Z|I-OCEAN7-304-0616641|  25.96   9.702  30.887  27.959 1480.5985 00:24:27.54M
2018-04-25T00:23:43.344Z|I-OCEAN7-304-0616641|  25.94   9.703  30.889  27.960 1480.6003 00:24:32.61M
2018-04-25T00:23:48.407Z|I-OCEAN7-304-0616641|  25.94   9.702  30.876  27.947 1480.5840 00:24:37.67M
2018-04-25T00:23:53.473Z|I-OCEAN7-304-0616641|  25.94   9.702  30.848  27.919 1480.5500 00:24:42.74M
2018-04-25T00:23:58.539Z|I-OCEAN7-304-0616641|  25.94   9.702  30.855  27.927 1480.5581 00:24:47.80M