2018-04-25T00:18:04.251Z|I-OCEAN7-304-0616641|  25.89   9.703  31.239  28.311 1481.0267 00:18:53.50M
2018-04-25T00:18:09.316Z|I-OCEAN7-304-0616641|  25.89   9.703  31.207  28.279 1480.9871 00:18:58.57M
2018-04-25T00:18:14.381Z|I-OCEAN7-304-0616641|  25.90   9.703  31.130  28.202 1480.8949 00:19:03.63M
2018-04-25T00:18:19.443Z|I-OCEAN7-304-0616641|  25.92   9.703  31.094  28.165 1480.8511 00:19:08.69M
2018-04-25T00:18:24.511Z|I-OCEAN7-304-0616641|  25.92   9.703  31.093  28.165 1480.8508 00:19:13.75M
2018-04-25T00:18:29.575Z|I-OCEAN7-304-0616641|  25.91   9.703  31.051  28.122 1480.7992 00:19:18.82M
2018-04-25T00:18:34.643Z|I-OCEAN7-304-0616641|  25.91   9.703  31.006  28.077 1480.7449 00:19:23.88M
2018-04-25T00:18:39.446Z|I-OCEAN7-304-0616641|  25.94   9.704  31.015  28.085 1480.7577 00:19:28.95M
2018-04-25T00:18:44.509Z|I-OCEAN7-304-0616641|  25.94   9.705  31.091  28.161 1480.8513 00:19:33.76M
2018-04-25T00:18:49.578Z|I-OCEAN7-304-0616641|  25.94   9.705  31.091  28.161 1480.8522 00:19:38.82M
2018-04-25T00:18:54.639Z|I-OCEAN7-304-0616641|  25.89   9.705  31.171  28.241 1480.9486 00:19:43.89M
2018-04-25T00:18:59.704Z|I-OCEAN7-304-0616641|  25.87   9.704  31.128  28.198 1480.8953 00:19:48.95M