2018-04-25T00:12:00.354Z|I-OCEAN7-304-0616641|  25.87   9.708  30.728  27.796 1480.4180 00:12:49.84M
2018-04-25T00:12:05.158Z|I-OCEAN7-304-0616641|  25.91   9.708  30.666  27.733 1480.3430 00:12:54.65M
2018-04-25T00:12:10.224Z|I-OCEAN7-304-0616641|  25.91   9.708  30.644  27.712 1480.3170 00:12:59.46M
2018-04-25T00:12:15.288Z|I-OCEAN7-304-0616641|  25.90   9.707  30.164  27.234 1479.7340 00:13:04.52M
2018-04-25T00:12:20.351Z|I-OCEAN7-304-0616641|  25.90   9.707  30.121  27.191 1479.6809 00:13:09.58M
2018-04-25T00:12:25.417Z|I-OCEAN7-304-0616641|  25.87   9.707  30.121  27.191 1479.6786 00:13:14.65M
2018-04-25T00:12:30.481Z|I-OCEAN7-304-0616641|  25.87   9.706  30.065  27.136 1479.6097 00:13:19.71M
2018-04-25T00:12:35.546Z|I-OCEAN7-304-0616641|  25.89   9.705  30.065  27.136 1479.6079 00:13:24.77M
2018-04-25T00:12:40.613Z|I-OCEAN7-304-0616641|  25.89   9.705  30.054  27.126 1479.5936 00:13:29.84M
2018-04-25T00:12:45.677Z|I-OCEAN7-304-0616641|  25.88   9.705  30.023  27.094 1479.5552 00:13:34.90M
2018-04-25T00:12:50.741Z|I-OCEAN7-304-0616641|  25.88   9.705  30.031  27.102 1479.5651 00:13:39.97M
2018-04-25T00:12:55.807Z|I-OCEAN7-304-0616641|  25.87   9.705  30.006  27.078 1479.5347 00:13:45.05M