2018-04-25T00:03:05.026Z|I-OCEAN7-304-0616641|  25.83   9.709  29.637  26.707 1479.1000 00:03:54.24M
2018-04-25T00:03:09.831Z|I-OCEAN7-304-0616641|  25.83   9.709  29.546  26.617 1478.9895 00:03:59.30M
2018-04-25T00:03:14.897Z|I-OCEAN7-304-0616641|  25.81   9.708  29.537  26.608 1478.9761 00:04:04.11M
2018-04-25T00:03:19.962Z|I-OCEAN7-304-0616641|  25.86   9.708  29.561  26.633 1479.0056 00:04:09.18M
2018-04-25T00:03:25.023Z|I-OCEAN7-304-0616641|  25.80   9.708  29.647  26.718 1479.1086 00:04:14.24M
2018-04-25T00:03:30.091Z|I-OCEAN7-304-0616641|  25.80   9.707  29.654  26.725 1479.1145 00:04:19.30M
2018-04-25T00:03:35.156Z|I-OCEAN7-304-0616641|  25.80   9.707  29.705  26.776 1479.1754 00:04:24.37M
2018-04-25T00:03:40.220Z|I-OCEAN7-304-0616641|  25.78   9.707  29.705  26.776 1479.1753 00:04:29.43M
2018-04-25T00:03:45.288Z|I-OCEAN7-304-0616641|  25.84   9.707  29.749  26.820 1479.2292 00:04:34.49M
2018-04-25T00:03:50.353Z|I-OCEAN7-304-0616641|  25.80   9.707  29.691  26.763 1479.1581 00:04:39.56M
2018-04-25T00:03:55.413Z|I-OCEAN7-304-0616641|  25.81   9.707  29.649  26.721 1479.1073 00:04:44.62M