2018-04-24T23:57:00.346Z|I-OCEAN7-304-0616641|  25.80   9.708  31.227  28.295 1481.0228 23:57:49.53M
2018-04-24T23:57:05.411Z|I-OCEAN7-304-0616641|  25.82   9.708  31.237  28.305 1481.0363 23:57:54.60M
2018-04-24T23:57:10.476Z|I-OCEAN7-304-0616641|  25.79   9.708  31.239  28.307 1481.0391 23:57:59.66M
2018-04-24T23:57:15.541Z|I-OCEAN7-304-0616641|  25.80   9.708  31.238  28.306 1481.0385 23:58:04.73M
2018-04-24T23:57:20.606Z|I-OCEAN7-304-0616641|  25.80   9.708  31.271  28.338 1481.0791 23:58:09.79M
2018-04-24T23:57:25.718Z|I-OCEAN7-304-0616641|  25.81   9.709  31.281  28.348 1481.0927 23:58:14.85M
2018-04-24T23:57:30.736Z|I-OCEAN7-304-0616641|  25.79   9.709  31.282  28.349 1481.0936 23:58:19.96M
2018-04-24T23:57:35.802Z|I-OCEAN7-304-0616641|  25.79   9.709  31.283  28.350 1481.0944 23:58:25.00M
2018-04-24T23:57:40.867Z|I-OCEAN7-304-0616641|  25.78   9.709  31.311  28.377 1481.1294 23:58:30.07M
2018-04-24T23:57:45.932Z|I-OCEAN7-304-0616641|  25.84   9.709  31.305  28.372 1481.1235 23:58:35.13M
2018-04-24T23:57:50.996Z|I-OCEAN7-304-0616641|  25.75   9.709  31.291  28.357 1481.1044 23:58:40.19M
2018-04-24T23:57:56.060Z|I-OCEAN7-304-0616641|  25.77   9.712  31.334  28.399 1481.1649 23:58:45.26M