2018-04-24T23:50:00.731Z|I-OCEAN7-304-0616641| 25.74 9.709 32.122 29.192 1482.1199 23:50:49.89M 2018-04-24T23:50:05.798Z|I-OCEAN7-304-0616641| 25.74 9.709 31.956 29.025 1481.9163 23:50:54.96M 2018-04-24T23:50:10.862Z|I-OCEAN7-304-0616641| 25.74 9.710 31.739 28.807 1481.6519 23:51:00.04M 2018-04-24T23:50:15.929Z|I-OCEAN7-304-0616641| 25.74 9.710 31.604 28.672 1481.4878 23:51:05.11M 2018-04-24T23:50:20.992Z|I-OCEAN7-304-0616641| 25.74 9.710 31.512 28.579 1481.3752 23:51:10.17M 2018-04-24T23:50:26.059Z|I-OCEAN7-304-0616641| 25.74 9.710 31.448 28.515 1481.2970 23:51:15.23M 2018-04-24T23:50:31.123Z|I-OCEAN7-304-0616641| 25.75 9.709 31.367 28.434 1481.1979 23:51:20.30M 2018-04-24T23:50:36.188Z|I-OCEAN7-304-0616641| 25.75 9.710 31.337 28.403 1481.1636 23:51:25.36M 2018-04-24T23:50:41.254Z|I-OCEAN7-304-0616641| 25.76 9.711 31.329 28.395 1481.1553 23:51:30.43M 2018-04-24T23:50:46.316Z|I-OCEAN7-304-0616641| 25.76 9.711 31.332 28.397 1481.1593 23:51:35.49M 2018-04-24T23:50:51.384Z|I-OCEAN7-304-0616641| 25.75 9.711 31.364 28.430 1481.1986 23:51:40.55M 2018-04-24T23:50:56.449Z|I-OCEAN7-304-0616641| 25.75 9.711 31.338 28.404 1481.1669 23:51:45.62M