2018-04-24T23:50:00.731Z|I-OCEAN7-304-0616641|  25.74   9.709  32.122  29.192 1482.1199 23:50:49.89M
2018-04-24T23:50:05.798Z|I-OCEAN7-304-0616641|  25.74   9.709  31.956  29.025 1481.9163 23:50:54.96M
2018-04-24T23:50:10.862Z|I-OCEAN7-304-0616641|  25.74   9.710  31.739  28.807 1481.6519 23:51:00.04M
2018-04-24T23:50:15.929Z|I-OCEAN7-304-0616641|  25.74   9.710  31.604  28.672 1481.4878 23:51:05.11M
2018-04-24T23:50:20.992Z|I-OCEAN7-304-0616641|  25.74   9.710  31.512  28.579 1481.3752 23:51:10.17M
2018-04-24T23:50:26.059Z|I-OCEAN7-304-0616641|  25.74   9.710  31.448  28.515 1481.2970 23:51:15.23M
2018-04-24T23:50:31.123Z|I-OCEAN7-304-0616641|  25.75   9.709  31.367  28.434 1481.1979 23:51:20.30M
2018-04-24T23:50:36.188Z|I-OCEAN7-304-0616641|  25.75   9.710  31.337  28.403 1481.1636 23:51:25.36M
2018-04-24T23:50:41.254Z|I-OCEAN7-304-0616641|  25.76   9.711  31.329  28.395 1481.1553 23:51:30.43M
2018-04-24T23:50:46.316Z|I-OCEAN7-304-0616641|  25.76   9.711  31.332  28.397 1481.1593 23:51:35.49M
2018-04-24T23:50:51.384Z|I-OCEAN7-304-0616641|  25.75   9.711  31.364  28.430 1481.1986 23:51:40.55M
2018-04-24T23:50:56.449Z|I-OCEAN7-304-0616641|  25.75   9.711  31.338  28.404 1481.1669 23:51:45.62M