2018-04-24T23:48:04.499Z|I-OCEAN7-304-0616641| 25.71 9.707 31.250 28.318 1481.0493 23:48:53.66M 2018-04-24T23:48:09.564Z|I-OCEAN7-304-0616641| 25.71 9.708 31.223 28.291 1481.0178 23:48:58.72M 2018-04-24T23:48:14.627Z|I-OCEAN7-304-0616641| 25.78 9.708 31.245 28.313 1481.0468 23:49:03.79M 2018-04-24T23:48:19.693Z|I-OCEAN7-304-0616641| 25.73 9.708 31.245 28.312 1481.0468 23:49:08.85M 2018-04-24T23:48:24.757Z|I-OCEAN7-304-0616641| 25.74 9.709 31.255 28.323 1481.0603 23:49:13.91M 2018-04-24T23:48:29.823Z|I-OCEAN7-304-0616641| 25.75 9.709 31.257 28.324 1481.0632 23:49:19.00M 2018-04-24T23:48:34.889Z|I-OCEAN7-304-0616641| 25.76 9.709 31.262 28.329 1481.0702 23:49:24.06M 2018-04-24T23:48:39.695Z|I-OCEAN7-304-0616641| 25.72 9.710 31.227 28.293 1481.0283 23:49:29.13M 2018-04-24T23:48:44.758Z|I-OCEAN7-304-0616641| 25.68 9.710 31.205 28.271 1481.0005 23:49:33.92M 2018-04-24T23:48:49.821Z|I-OCEAN7-304-0616641| 25.74 9.710 31.196 28.261 1480.9912 23:49:39.00M 2018-04-24T23:48:54.888Z|I-OCEAN7-304-0616641| 25.72 9.710 31.154 28.220 1480.9412 23:49:44.06M 2018-04-24T23:48:59.953Z|I-OCEAN7-304-0616641| 25.71 9.709 31.050 28.117 1480.8094 23:49:49.13M