2018-04-24T23:46:02.937Z|I-OCEAN7-304-0616641| 25.71 9.710 31.499 28.565 1481.3604 23:46:52.10M 2018-04-24T23:46:08.003Z|I-OCEAN7-304-0616641| 25.72 9.710 31.498 28.565 1481.3583 23:46:57.17M 2018-04-24T23:46:13.070Z|I-OCEAN7-304-0616641| 25.76 9.709 31.498 28.565 1481.3578 23:47:02.23M 2018-04-24T23:46:18.133Z|I-OCEAN7-304-0616641| 25.74 9.710 31.530 28.597 1481.3970 23:47:07.30M 2018-04-24T23:46:23.197Z|I-OCEAN7-304-0616641| 25.74 9.709 31.500 28.567 1481.3600 23:47:12.36M 2018-04-24T23:46:28.264Z|I-OCEAN7-304-0616641| 25.74 9.710 31.500 28.568 1481.3612 23:47:17.42M 2018-04-24T23:46:33.328Z|I-OCEAN7-304-0616641| 25.75 9.710 31.501 28.568 1481.3617 23:47:22.49M 2018-04-24T23:46:38.392Z|I-OCEAN7-304-0616641| 25.75 9.709 31.808 28.876 1481.7363 23:47:27.55M 2018-04-24T23:46:43.460Z|I-OCEAN7-304-0616641| 25.73 9.709 31.926 28.995 1481.8804 23:47:32.61M 2018-04-24T23:46:48.523Z|I-OCEAN7-304-0616641| 25.72 9.709 31.891 28.961 1481.8358 23:47:37.68M 2018-04-24T23:46:53.590Z|I-OCEAN7-304-0616641| 25.73 9.708 31.764 28.833 1481.6792 23:47:42.74M 2018-04-24T23:46:58.653Z|I-OCEAN7-304-0616641| 25.74 9.708 31.698 28.768 1481.5977 23:47:47.81M