2018-04-24T23:46:02.937Z|I-OCEAN7-304-0616641|  25.71   9.710  31.499  28.565 1481.3604 23:46:52.10M
2018-04-24T23:46:08.003Z|I-OCEAN7-304-0616641|  25.72   9.710  31.498  28.565 1481.3583 23:46:57.17M
2018-04-24T23:46:13.070Z|I-OCEAN7-304-0616641|  25.76   9.709  31.498  28.565 1481.3578 23:47:02.23M
2018-04-24T23:46:18.133Z|I-OCEAN7-304-0616641|  25.74   9.710  31.530  28.597 1481.3970 23:47:07.30M
2018-04-24T23:46:23.197Z|I-OCEAN7-304-0616641|  25.74   9.709  31.500  28.567 1481.3600 23:47:12.36M
2018-04-24T23:46:28.264Z|I-OCEAN7-304-0616641|  25.74   9.710  31.500  28.568 1481.3612 23:47:17.42M
2018-04-24T23:46:33.328Z|I-OCEAN7-304-0616641|  25.75   9.710  31.501  28.568 1481.3617 23:47:22.49M
2018-04-24T23:46:38.392Z|I-OCEAN7-304-0616641|  25.75   9.709  31.808  28.876 1481.7363 23:47:27.55M
2018-04-24T23:46:43.460Z|I-OCEAN7-304-0616641|  25.73   9.709  31.926  28.995 1481.8804 23:47:32.61M
2018-04-24T23:46:48.523Z|I-OCEAN7-304-0616641|  25.72   9.709  31.891  28.961 1481.8358 23:47:37.68M
2018-04-24T23:46:53.590Z|I-OCEAN7-304-0616641|  25.73   9.708  31.764  28.833 1481.6792 23:47:42.74M
2018-04-24T23:46:58.653Z|I-OCEAN7-304-0616641|  25.74   9.708  31.698  28.768 1481.5977 23:47:47.81M