2018-04-24T23:41:04.365Z|I-OCEAN7-304-0616641| 25.76 9.713 32.357 29.426 1482.4176 23:41:53.51M 2018-04-24T23:41:09.429Z|I-OCEAN7-304-0616641| 25.71 9.713 32.529 29.599 1482.6268 23:41:58.57M 2018-04-24T23:41:14.496Z|I-OCEAN7-304-0616641| 25.71 9.713 32.634 29.704 1482.7555 23:42:03.64M 2018-04-24T23:41:19.560Z|I-OCEAN7-304-0616641| 25.67 9.713 32.692 29.763 1482.8270 23:42:08.70M 2018-04-24T23:41:24.623Z|I-OCEAN7-304-0616641| 25.67 9.713 32.671 29.741 1482.8016 23:42:13.76M 2018-04-24T23:41:29.690Z|I-OCEAN7-304-0616641| 25.69 9.713 32.670 29.741 1482.8003 23:42:18.83M 2018-04-24T23:41:34.752Z|I-OCEAN7-304-0616641| 25.72 9.713 32.565 29.635 1482.6704 23:42:23.89M 2018-04-24T23:41:39.818Z|I-OCEAN7-304-0616641| 25.72 9.713 32.421 29.490 1482.4940 23:42:28.95M 2018-04-24T23:41:44.884Z|I-OCEAN7-304-0616641| 25.72 9.713 32.272 29.340 1482.3110 23:42:34.04M 2018-04-24T23:41:49.949Z|I-OCEAN7-304-0616641| 25.72 9.712 32.071 29.138 1482.0645 23:42:39.10M 2018-04-24T23:41:55.013Z|I-OCEAN7-304-0616641| 25.70 9.712 31.988 29.055 1481.9624 23:42:44.17M