2018-04-24T23:33:03.971Z|I-OCEAN7-304-0616641|  25.63   9.714  30.303  27.367 1479.9146 23:33:53.10M
2018-04-24T23:33:09.035Z|I-OCEAN7-304-0616641|  25.63   9.714  30.300  27.364 1479.9121 23:33:58.16M
2018-04-24T23:33:14.103Z|I-OCEAN7-304-0616641|  25.67   9.714  30.295  27.358 1479.9056 23:34:03.23M
2018-04-24T23:33:19.169Z|I-OCEAN7-304-0616641|  25.68   9.714  30.268  27.332 1479.8732 23:34:08.29M
2018-04-24T23:33:24.233Z|I-OCEAN7-304-0616641|  25.64   9.714  30.242  27.306 1479.8417 23:34:13.36M
2018-04-24T23:33:29.298Z|I-OCEAN7-304-0616641|  25.70   9.714  30.242  27.306 1479.8419 23:34:18.42M
2018-04-24T23:33:34.361Z|I-OCEAN7-304-0616641|  25.62   9.713  30.247  27.312 1479.8468 23:34:23.48M
2018-04-24T23:33:39.427Z|I-OCEAN7-304-0616641|  25.62   9.713  30.248  27.313 1479.8468 23:34:28.55M
2018-04-24T23:33:44.492Z|I-OCEAN7-304-0616641|  25.62   9.713  30.301  27.366 1479.9098 23:34:33.61M
2018-04-24T23:33:49.557Z|I-OCEAN7-304-0616641|  25.62   9.712  30.258  27.323 1479.8552 23:34:38.67M
2018-04-24T23:33:54.623Z|I-OCEAN7-304-0616641|  25.62   9.712  30.421  27.486 1480.0513 23:34:43.74M
2018-04-24T23:33:59.687Z|I-OCEAN7-304-0616641|  25.62   9.711  30.414  27.480 1480.0417 23:34:48.80M