2018-04-24T23:31:02.931Z|I-OCEAN7-304-0616641|  25.63   9.713  30.368  27.432 1479.9904 23:31:52.06M
2018-04-24T23:31:07.999Z|I-OCEAN7-304-0616641|  25.62   9.713  30.376  27.441 1480.0007 23:31:57.12M
2018-04-24T23:31:12.804Z|I-OCEAN7-304-0616641|  25.62   9.712  30.336  27.401 1479.9512 23:32:02.18M
2018-04-24T23:31:17.867Z|I-OCEAN7-304-0616641|  25.62   9.713  30.330  27.394 1479.9438 23:32:06.97M
2018-04-24T23:31:22.934Z|I-OCEAN7-304-0616641|  25.62   9.713  30.328  27.393 1479.9421 23:32:12.05M
2018-04-24T23:31:27.998Z|I-OCEAN7-304-0616641|  25.58   9.713  30.327  27.392 1479.9407 23:32:17.12M
2018-04-24T23:31:33.063Z|I-OCEAN7-304-0616641|  25.58   9.713  30.326  27.390 1479.9387 23:32:22.18M
2018-04-24T23:31:38.130Z|I-OCEAN7-304-0616641|  25.63   9.712  30.324  27.389 1479.9371 23:32:27.25M
2018-04-24T23:31:43.193Z|I-OCEAN7-304-0616641|  25.58   9.712  30.310  27.376 1479.9185 23:32:32.31M
2018-04-24T23:31:48.260Z|I-OCEAN7-304-0616641|  25.58   9.712  30.311  27.377 1479.9192 23:32:37.37M
2018-04-24T23:31:53.322Z|I-OCEAN7-304-0616641|  25.60   9.712  30.290  27.355 1479.8923 23:32:42.44M
2018-04-24T23:31:58.387Z|I-OCEAN7-304-0616641|  25.60   9.711  30.296  27.361 1479.8993 23:32:47.50M