2018-04-24T23:31:02.931Z|I-OCEAN7-304-0616641| 25.63 9.713 30.368 27.432 1479.9904 23:31:52.06M 2018-04-24T23:31:07.999Z|I-OCEAN7-304-0616641| 25.62 9.713 30.376 27.441 1480.0007 23:31:57.12M 2018-04-24T23:31:12.804Z|I-OCEAN7-304-0616641| 25.62 9.712 30.336 27.401 1479.9512 23:32:02.18M 2018-04-24T23:31:17.867Z|I-OCEAN7-304-0616641| 25.62 9.713 30.330 27.394 1479.9438 23:32:06.97M 2018-04-24T23:31:22.934Z|I-OCEAN7-304-0616641| 25.62 9.713 30.328 27.393 1479.9421 23:32:12.05M 2018-04-24T23:31:27.998Z|I-OCEAN7-304-0616641| 25.58 9.713 30.327 27.392 1479.9407 23:32:17.12M 2018-04-24T23:31:33.063Z|I-OCEAN7-304-0616641| 25.58 9.713 30.326 27.390 1479.9387 23:32:22.18M 2018-04-24T23:31:38.130Z|I-OCEAN7-304-0616641| 25.63 9.712 30.324 27.389 1479.9371 23:32:27.25M 2018-04-24T23:31:43.193Z|I-OCEAN7-304-0616641| 25.58 9.712 30.310 27.376 1479.9185 23:32:32.31M 2018-04-24T23:31:48.260Z|I-OCEAN7-304-0616641| 25.58 9.712 30.311 27.377 1479.9192 23:32:37.37M 2018-04-24T23:31:53.322Z|I-OCEAN7-304-0616641| 25.60 9.712 30.290 27.355 1479.8923 23:32:42.44M 2018-04-24T23:31:58.387Z|I-OCEAN7-304-0616641| 25.60 9.711 30.296 27.361 1479.8993 23:32:47.50M