2018-04-24T23:26:04.363Z|I-OCEAN7-304-0616641|  25.57   9.713  30.381  27.445 1480.0054 23:26:53.46M
2018-04-24T23:26:09.427Z|I-OCEAN7-304-0616641|  25.56   9.713  30.349  27.413 1479.9662 23:26:58.52M
2018-04-24T23:26:14.494Z|I-OCEAN7-304-0616641|  25.56   9.713  30.314  27.378 1479.9243 23:27:03.59M
2018-04-24T23:26:19.554Z|I-OCEAN7-304-0616641|  25.56   9.713  30.279  27.344 1479.8827 23:27:08.65M
2018-04-24T23:26:24.620Z|I-OCEAN7-304-0616641|  25.56   9.713  30.279  27.344 1479.8823 23:27:13.71M
2018-04-24T23:26:29.425Z|I-OCEAN7-304-0616641|  25.56   9.712  30.279  27.344 1479.8809 23:27:18.78M
2018-04-24T23:26:34.489Z|I-OCEAN7-304-0616641|  25.56   9.712  30.232  27.298 1479.8246 23:27:23.59M
2018-04-24T23:26:39.556Z|I-OCEAN7-304-0616641|  25.56   9.712  30.232  27.297 1479.8235 23:27:28.65M
2018-04-24T23:26:44.623Z|I-OCEAN7-304-0616641|  25.55   9.712  30.235  27.300 1479.8271 23:27:33.71M
2018-04-24T23:26:49.687Z|I-OCEAN7-304-0616641|  25.61   9.712  30.236  27.301 1479.8291 23:27:38.78M
2018-04-24T23:26:54.751Z|I-OCEAN7-304-0616641|  25.61   9.712  30.269  27.334 1479.8682 23:27:43.84M
2018-04-24T23:26:59.816Z|I-OCEAN7-304-0616641|  25.61   9.712  30.223  27.289 1479.8127 23:27:48.91M