2018-04-24T23:22:02.026Z|I-OCEAN7-304-0616641|  25.50   9.712  30.298  27.363 1479.9030 23:22:51.11M
2018-04-24T23:22:07.090Z|I-OCEAN7-304-0616641|  25.52   9.712  30.297  27.362 1479.9017 23:22:56.18M
2018-04-24T23:22:12.156Z|I-OCEAN7-304-0616641|  25.55   9.712  30.298  27.364 1479.9027 23:23:01.24M
2018-04-24T23:22:17.220Z|I-OCEAN7-304-0616641|  25.51   9.712  30.295  27.360 1479.8973 23:23:06.31M
2018-04-24T23:22:22.284Z|I-OCEAN7-304-0616641|  25.51   9.712  30.277  27.343 1479.8762 23:23:11.37M
2018-04-24T23:22:27.092Z|I-OCEAN7-304-0616641|  25.52   9.712  30.276  27.342 1479.8749 23:23:16.43M
2018-04-24T23:22:32.155Z|I-OCEAN7-304-0616641|  25.45   9.712  30.276  27.341 1479.8745 23:23:21.25M
2018-04-24T23:22:37.221Z|I-OCEAN7-304-0616641|  25.53   9.712  30.291  27.357 1479.8944 23:23:26.31M
2018-04-24T23:22:42.283Z|I-OCEAN7-304-0616641|  25.52   9.712  30.309  27.375 1479.9159 23:23:31.37M
2018-04-24T23:22:47.350Z|I-OCEAN7-304-0616641|  25.52   9.712  30.311  27.376 1479.9171 23:23:36.43M
2018-04-24T23:22:52.414Z|I-OCEAN7-304-0616641|  25.52   9.711  30.285  27.351 1479.8848 23:23:41.50M
2018-04-24T23:22:57.480Z|I-OCEAN7-304-0616641|  25.52   9.712  30.292  27.357 1479.8932 23:23:46.56M