2018-04-24T23:20:00.986Z|I-OCEAN7-304-0616641|  25.54   9.715  30.381  27.443 1480.0116 23:20:50.07M
2018-04-24T23:20:05.790Z|I-OCEAN7-304-0616641|  25.54   9.715  30.381  27.444 1480.0107 23:20:55.13M
2018-04-24T23:20:10.597Z|I-OCEAN7-304-0616641|  25.54   9.714  30.381  27.444 1480.0094 23:20:59.92M
2018-04-24T23:20:15.661Z|I-OCEAN7-304-0616641|  25.54   9.714  30.333  27.397 1479.9504 23:21:04.73M
2018-04-24T23:20:20.726Z|I-OCEAN7-304-0616641|  25.54   9.713  30.383  27.447 1480.0098 23:21:09.79M
2018-04-24T23:20:25.792Z|I-OCEAN7-304-0616641|  25.52   9.713  30.362  27.426 1479.9824 23:21:14.86M
2018-04-24T23:20:30.855Z|I-OCEAN7-304-0616641|  25.52   9.712  30.354  27.419 1479.9714 23:21:19.92M
2018-04-24T23:20:35.922Z|I-OCEAN7-304-0616641|  25.52   9.712  30.353  27.418 1479.9696 23:21:25.01M
2018-04-24T23:20:40.988Z|I-OCEAN7-304-0616641|  25.52   9.711  30.321  27.387 1479.9290 23:21:30.07M
2018-04-24T23:20:46.050Z|I-OCEAN7-304-0616641|  25.52   9.711  30.315  27.381 1479.9218 23:21:35.14M
2018-04-24T23:20:51.115Z|I-OCEAN7-304-0616641|  25.51   9.711  30.314  27.380 1479.9202 23:21:40.20M
2018-04-24T23:20:56.181Z|I-OCEAN7-304-0616641|  25.51   9.713  30.314  27.378 1479.9242 23:21:45.26M