2018-04-24T23:18:00.470Z|I-OCEAN7-304-0616641| 25.44 9.711 30.404 27.470 1480.0273 23:18:49.55M 2018-04-24T23:18:05.534Z|I-OCEAN7-304-0616641| 25.44 9.711 30.399 27.465 1480.0209 23:18:54.60M 2018-04-24T23:18:10.602Z|I-OCEAN7-304-0616641| 25.45 9.711 30.398 27.464 1480.0198 23:18:59.66M 2018-04-24T23:18:15.664Z|I-OCEAN7-304-0616641| 25.45 9.711 30.605 27.671 1480.2700 23:19:04.73M 2018-04-24T23:18:20.730Z|I-OCEAN7-304-0616641| 25.48 9.711 30.599 27.665 1480.2632 23:19:09.79M 2018-04-24T23:18:25.795Z|I-OCEAN7-304-0616641| 25.48 9.711 30.510 27.576 1480.1554 23:19:14.86M 2018-04-24T23:18:30.861Z|I-OCEAN7-304-0616641| 25.48 9.711 30.469 27.535 1480.1055 23:19:19.92M 2018-04-24T23:18:35.926Z|I-OCEAN7-304-0616641| 25.54 9.711 30.434 27.499 1480.0648 23:19:25.01M 2018-04-24T23:18:40.992Z|I-OCEAN7-304-0616641| 25.47 9.710 30.433 27.500 1480.0591 23:19:30.07M 2018-04-24T23:18:45.795Z|I-OCEAN7-304-0616641| 25.49 9.710 30.455 27.522 1480.0856 23:19:35.13M 2018-04-24T23:18:50.858Z|I-OCEAN7-304-0616641| 25.52 9.710 30.455 27.521 1480.0859 23:19:39.92M 2018-04-24T23:18:55.663Z|I-OCEAN7-304-0616641| 25.52 9.710 30.455 27.521 1480.0870 23:19:45.00M