2018-04-24T23:11:00.860Z|I-OCEAN7-304-0616641|  25.45   9.712  30.390  27.455 1480.0135 23:11:49.90M
2018-04-24T23:11:05.926Z|I-OCEAN7-304-0616641|  25.45   9.712  30.390  27.455 1480.0131 23:11:54.96M
2018-04-24T23:11:10.989Z|I-OCEAN7-304-0616641|  25.45   9.712  30.413  27.478 1480.0399 23:12:00.05M
2018-04-24T23:11:16.053Z|I-OCEAN7-304-0616641|  25.45   9.711  30.413  27.479 1480.0386 23:12:05.11M
2018-04-24T23:11:21.120Z|I-OCEAN7-304-0616641|  25.44   9.711  30.412  27.478 1480.0385 23:12:10.17M
2018-04-24T23:11:26.185Z|I-OCEAN7-304-0616641|  25.44   9.711  30.412  27.477 1480.0377 23:12:15.24M
2018-04-24T23:11:31.252Z|I-OCEAN7-304-0616641|  25.43   9.712  30.378  27.444 1479.9977 23:12:20.30M
2018-04-24T23:11:36.313Z|I-OCEAN7-304-0616641|  25.47   9.712  30.421  27.486 1480.0499 23:12:25.37M
2018-04-24T23:11:41.380Z|I-OCEAN7-304-0616641|  25.47   9.712  30.393  27.458 1480.0159 23:12:30.43M
2018-04-24T23:11:46.443Z|I-OCEAN7-304-0616641|  25.45   9.712  30.415  27.480 1480.0435 23:12:35.49M
2018-04-24T23:11:51.510Z|I-OCEAN7-304-0616641|  25.45   9.713  30.415  27.480 1480.0446 23:12:40.55M
2018-04-24T23:11:56.573Z|I-OCEAN7-304-0616641|  25.42   9.713  30.415  27.480 1480.0454 23:12:45.62M