2018-04-24T23:05:01.770Z|I-OCEAN7-304-0616641| 25.36 9.714 30.575 27.638 1480.2410 23:05:50.80M 2018-04-24T23:05:06.833Z|I-OCEAN7-304-0616641| 25.38 9.714 30.559 27.622 1480.2228 23:05:55.85M 2018-04-24T23:05:11.897Z|I-OCEAN7-304-0616641| 25.38 9.715 30.557 27.620 1480.2214 23:06:00.91M 2018-04-24T23:05:16.963Z|I-OCEAN7-304-0616641| 25.39 9.715 30.555 27.618 1480.2213 23:06:06.00M 2018-04-24T23:05:22.028Z|I-OCEAN7-304-0616641| 25.38 9.715 30.553 27.616 1480.2181 23:06:11.06M 2018-04-24T23:05:27.095Z|I-OCEAN7-304-0616641| 25.34 9.715 30.649 27.712 1480.3342 23:06:16.13M 2018-04-24T23:05:32.159Z|I-OCEAN7-304-0616641| 25.34 9.715 30.916 27.978 1480.6582 23:06:21.19M 2018-04-24T23:05:37.224Z|I-OCEAN7-304-0616641| 25.34 9.715 30.886 27.948 1480.6213 23:06:26.25M 2018-04-24T23:05:42.290Z|I-OCEAN7-304-0616641| 25.35 9.715 30.798 27.860 1480.5140 23:06:31.32M 2018-04-24T23:05:47.355Z|I-OCEAN7-304-0616641| 25.35 9.715 30.751 27.814 1480.4568 23:06:36.38M 2018-04-24T23:05:52.420Z|I-OCEAN7-304-0616641| 25.36 9.714 30.668 27.731 1480.3549 23:06:41.45M 2018-04-24T23:05:57.485Z|I-OCEAN7-304-0616641| 25.44 9.714 30.613 27.676 1480.2878 23:06:46.51M