2018-04-24T23:00:03.810Z|I-OCEAN7-304-0616641| 25.35 9.718 30.548 27.608 1480.2205 23:00:52.72M 2018-04-24T23:00:08.782Z|I-OCEAN7-304-0616641| 25.34 9.718 30.548 27.608 1480.2196 23:00:57.87M 2018-04-24T23:00:13.850Z|I-OCEAN7-304-0616641| 25.33 9.718 30.548 27.608 1480.2192 23:01:02.85M 2018-04-24T23:00:18.911Z|I-OCEAN7-304-0616641| 25.30 9.717 30.575 27.635 1480.2489 23:01:07.91M 2018-04-24T23:00:23.979Z|I-OCEAN7-304-0616641| 25.30 9.717 30.574 27.635 1480.2482 23:01:13.00M 2018-04-24T23:00:29.043Z|I-OCEAN7-304-0616641| 25.36 9.717 30.596 27.657 1480.2747 23:01:18.06M 2018-04-24T23:00:34.107Z|I-OCEAN7-304-0616641| 25.30 9.716 30.553 27.615 1480.2201 23:01:23.13M 2018-04-24T23:00:39.171Z|I-OCEAN7-304-0616641| 25.30 9.713 30.600 27.664 1480.2689 23:01:28.19M 2018-04-24T23:00:43.978Z|I-OCEAN7-304-0616641| 25.30 9.714 30.599 27.663 1480.2694 23:01:33.25M 2018-04-24T23:00:49.042Z|I-OCEAN7-304-0616641| 25.30 9.714 30.618 27.681 1480.2919 23:01:38.06M 2018-04-24T23:00:54.107Z|I-OCEAN7-304-0616641| 25.30 9.714 30.585 27.648 1480.2524 23:01:43.13M 2018-04-24T23:00:59.173Z|I-OCEAN7-304-0616641| 25.29 9.714 30.585 27.648 1480.2531 23:01:48.19M