2018-04-24T23:00:03.810Z|I-OCEAN7-304-0616641|  25.35   9.718  30.548  27.608 1480.2205 23:00:52.72M
2018-04-24T23:00:08.782Z|I-OCEAN7-304-0616641|  25.34   9.718  30.548  27.608 1480.2196 23:00:57.87M
2018-04-24T23:00:13.850Z|I-OCEAN7-304-0616641|  25.33   9.718  30.548  27.608 1480.2192 23:01:02.85M
2018-04-24T23:00:18.911Z|I-OCEAN7-304-0616641|  25.30   9.717  30.575  27.635 1480.2489 23:01:07.91M
2018-04-24T23:00:23.979Z|I-OCEAN7-304-0616641|  25.30   9.717  30.574  27.635 1480.2482 23:01:13.00M
2018-04-24T23:00:29.043Z|I-OCEAN7-304-0616641|  25.36   9.717  30.596  27.657 1480.2747 23:01:18.06M
2018-04-24T23:00:34.107Z|I-OCEAN7-304-0616641|  25.30   9.716  30.553  27.615 1480.2201 23:01:23.13M
2018-04-24T23:00:39.171Z|I-OCEAN7-304-0616641|  25.30   9.713  30.600  27.664 1480.2689 23:01:28.19M
2018-04-24T23:00:43.978Z|I-OCEAN7-304-0616641|  25.30   9.714  30.599  27.663 1480.2694 23:01:33.25M
2018-04-24T23:00:49.042Z|I-OCEAN7-304-0616641|  25.30   9.714  30.618  27.681 1480.2919 23:01:38.06M
2018-04-24T23:00:54.107Z|I-OCEAN7-304-0616641|  25.30   9.714  30.585  27.648 1480.2524 23:01:43.13M
2018-04-24T23:00:59.173Z|I-OCEAN7-304-0616641|  25.29   9.714  30.585  27.648 1480.2531 23:01:48.19M