2018-04-24T22:56:01.382Z|I-OCEAN7-304-0616641|  25.27   9.716  30.585  27.647 1480.2577 22:56:50.38M
2018-04-24T22:56:06.446Z|I-OCEAN7-304-0616641|  25.29   9.719  30.559  27.618 1480.2340 22:56:55.44M
2018-04-24T22:56:11.513Z|I-OCEAN7-304-0616641|  25.30   9.719  30.553  27.612 1480.2279 22:57:00.51M
2018-04-24T22:56:16.572Z|I-OCEAN7-304-0616641|  25.27   9.719  30.524  27.583 1480.1925 22:57:05.57M
2018-04-24T22:56:21.639Z|I-OCEAN7-304-0616641|  25.27   9.719  30.524  27.583 1480.1931 22:57:10.63M
2018-04-24T22:56:26.708Z|I-OCEAN7-304-0616641|  25.34   9.719  30.524  27.584 1480.1941 22:57:15.70M
2018-04-24T22:56:31.767Z|I-OCEAN7-304-0616641|  25.33   9.719  30.548  27.607 1480.2230 22:57:20.76M
2018-04-24T22:56:36.836Z|I-OCEAN7-304-0616641|  25.33   9.720  30.548  27.607 1480.2234 22:57:25.82M
2018-04-24T22:56:41.948Z|I-OCEAN7-304-0616641|  25.30   9.720  30.574  27.633 1480.2560 22:57:30.89M
2018-04-24T22:56:46.965Z|I-OCEAN7-304-0616641|  25.30   9.720  30.605  27.664 1480.2933 22:57:36.02M
2018-04-24T22:56:51.772Z|I-OCEAN7-304-0616641|  25.30   9.719  30.582  27.642 1480.2643 22:57:41.04M
2018-04-24T22:56:56.838Z|I-OCEAN7-304-0616641|  25.26   9.719  30.711  27.770 1480.4188 22:57:45.83M