2018-04-24T22:52:03.587Z|I-OCEAN7-304-0616641| 25.25 9.717 30.595 27.656 1480.2710 22:52:52.59M 2018-04-24T22:52:08.652Z|I-OCEAN7-304-0616641| 25.26 9.717 30.595 27.656 1480.2714 22:52:57.63M 2018-04-24T22:52:13.718Z|I-OCEAN7-304-0616641| 25.26 9.717 30.594 27.655 1480.2710 22:53:02.69M 2018-04-24T22:52:18.782Z|I-OCEAN7-304-0616641| 25.26 9.717 30.594 27.655 1480.2704 22:53:07.76M 2018-04-24T22:52:23.848Z|I-OCEAN7-304-0616641| 25.26 9.716 30.593 27.654 1480.2683 22:53:12.82M 2018-04-24T22:52:28.914Z|I-OCEAN7-304-0616641| 25.26 9.716 30.576 27.638 1480.2473 22:53:17.89M 2018-04-24T22:52:33.977Z|I-OCEAN7-304-0616641| 25.26 9.716 30.534 27.596 1480.1963 22:53:22.95M 2018-04-24T22:52:39.042Z|I-OCEAN7-304-0616641| 25.26 9.716 30.534 27.596 1480.1957 22:53:28.03M 2018-04-24T22:52:44.107Z|I-OCEAN7-304-0616641| 25.25 9.716 30.537 27.599 1480.1993 22:53:33.10M 2018-04-24T22:52:49.173Z|I-OCEAN7-304-0616641| 25.22 9.716 30.538 27.600 1480.2003 22:53:38.16M 2018-04-24T22:52:54.237Z|I-OCEAN7-304-0616641| 25.26 9.717 30.539 27.601 1480.2037 22:53:43.23M 2018-04-24T22:52:59.302Z|I-OCEAN7-304-0616641| 25.26 9.717 30.538 27.599 1480.2023 22:53:48.29M