2018-04-24T22:34:02.031Z|I-OCEAN7-304-0616641|  25.03   9.719  30.488  27.548 1480.1445 22:34:50.94M
2018-04-24T22:34:07.096Z|I-OCEAN7-304-0616641|  25.03   9.719  30.495  27.555 1480.1531 22:34:56.03M
2018-04-24T22:34:12.163Z|I-OCEAN7-304-0616641|  25.02   9.719  30.496  27.555 1480.1542 22:35:01.09M
2018-04-24T22:34:17.226Z|I-OCEAN7-304-0616641|  25.05   9.719  30.476  27.536 1480.1309 22:35:06.16M
2018-04-24T22:34:22.291Z|I-OCEAN7-304-0616641|  25.05   9.719  30.498  27.558 1480.1570 22:35:11.22M
2018-04-24T22:34:27.355Z|I-OCEAN7-304-0616641|  25.08   9.719  30.498  27.557 1480.1573 22:35:16.28M
2018-04-24T22:34:32.423Z|I-OCEAN7-304-0616641|  25.08   9.719  30.497  27.556 1480.1567 22:35:21.34M
2018-04-24T22:34:37.486Z|I-OCEAN7-304-0616641|  25.11   9.719  30.482  27.541 1480.1388 22:35:26.41M
2018-04-24T22:34:42.552Z|I-OCEAN7-304-0616641|  25.12   9.719  30.480  27.539 1480.1357 22:35:31.47M
2018-04-24T22:34:47.616Z|I-OCEAN7-304-0616641|  25.08   9.719  30.458  27.518 1480.1091 22:35:36.54M
2018-04-24T22:34:52.681Z|I-OCEAN7-304-0616641|  25.06   9.719  30.457  27.517 1480.1067 22:35:41.60M
2018-04-24T22:34:57.748Z|I-OCEAN7-304-0616641|  25.07   9.719  30.410  27.470 1480.0497 22:35:46.66M