2018-04-24T22:32:00.996Z|I-OCEAN7-304-0616641|  25.04   9.721  30.455  27.514 1480.1091 22:32:49.90M
2018-04-24T22:32:05.800Z|I-OCEAN7-304-0616641|  25.05   9.721  30.438  27.497 1480.0889 22:32:54.96M
2018-04-24T22:32:10.864Z|I-OCEAN7-304-0616641|  25.03   9.721  30.430  27.488 1480.0779 22:32:59.77M
2018-04-24T22:32:15.928Z|I-OCEAN7-304-0616641|  25.05   9.721  30.429  27.488 1480.0774 22:33:04.83M
2018-04-24T22:32:20.994Z|I-OCEAN7-304-0616641|  25.06   9.720  30.429  27.487 1480.0763 22:33:09.90M
2018-04-24T22:32:26.058Z|I-OCEAN7-304-0616641|  25.06   9.721  30.437  27.496 1480.0880 22:33:14.96M
2018-04-24T22:32:31.124Z|I-OCEAN7-304-0616641|  25.08   9.721  30.454  27.513 1480.1100 22:33:20.05M
2018-04-24T22:32:36.187Z|I-OCEAN7-304-0616641|  25.05   9.721  30.455  27.513 1480.1113 22:33:25.11M
2018-04-24T22:32:41.257Z|I-OCEAN7-304-0616641|  25.05   9.722  30.455  27.513 1480.1121 22:33:30.17M
2018-04-24T22:32:46.060Z|I-OCEAN7-304-0616641|  25.10   9.720  30.473  27.532 1480.1307 22:33:35.24M
2018-04-24T22:32:51.122Z|I-OCEAN7-304-0616641|  25.04   9.720  30.450  27.508 1480.1010 22:33:40.05M
2018-04-24T22:32:56.189Z|I-OCEAN7-304-0616641|  25.04   9.720  30.449  27.508 1480.1000 22:33:45.11M