2018-04-24T22:30:04.499Z|I-OCEAN7-304-0616641| 24.98 9.720 30.602 27.661 1480.2860 22:30:53.41M 2018-04-24T22:30:09.568Z|I-OCEAN7-304-0616641| 24.98 9.720 30.595 27.654 1480.2760 22:30:58.47M 2018-04-24T22:30:14.633Z|I-OCEAN7-304-0616641| 25.07 9.720 30.565 27.624 1480.2400 22:31:03.54M 2018-04-24T22:30:19.697Z|I-OCEAN7-304-0616641| 24.99 9.720 30.591 27.650 1480.2708 22:31:08.60M 2018-04-24T22:30:24.758Z|I-OCEAN7-304-0616641| 25.04 9.719 30.565 27.624 1480.2385 22:31:13.66M 2018-04-24T22:30:29.825Z|I-OCEAN7-304-0616641| 25.04 9.719 30.564 27.623 1480.2373 22:31:18.72M 2018-04-24T22:30:34.889Z|I-OCEAN7-304-0616641| 24.92 9.719 30.552 27.612 1480.2207 22:31:23.79M 2018-04-24T22:30:39.956Z|I-OCEAN7-304-0616641| 24.94 9.719 30.485 27.545 1480.1394 22:31:28.85M 2018-04-24T22:30:45.018Z|I-OCEAN7-304-0616641| 25.01 9.719 30.486 27.545 1480.1406 22:31:33.92M 2018-04-24T22:30:50.087Z|I-OCEAN7-304-0616641| 25.00 9.719 30.499 27.559 1480.1564 22:31:39.00M 2018-04-24T22:30:55.150Z|I-OCEAN7-304-0616641| 25.00 9.719 30.487 27.547 1480.1417 22:31:44.07M