2018-04-24T22:30:04.499Z|I-OCEAN7-304-0616641|  24.98   9.720  30.602  27.661 1480.2860 22:30:53.41M
2018-04-24T22:30:09.568Z|I-OCEAN7-304-0616641|  24.98   9.720  30.595  27.654 1480.2760 22:30:58.47M
2018-04-24T22:30:14.633Z|I-OCEAN7-304-0616641|  25.07   9.720  30.565  27.624 1480.2400 22:31:03.54M
2018-04-24T22:30:19.697Z|I-OCEAN7-304-0616641|  24.99   9.720  30.591  27.650 1480.2708 22:31:08.60M
2018-04-24T22:30:24.758Z|I-OCEAN7-304-0616641|  25.04   9.719  30.565  27.624 1480.2385 22:31:13.66M
2018-04-24T22:30:29.825Z|I-OCEAN7-304-0616641|  25.04   9.719  30.564  27.623 1480.2373 22:31:18.72M
2018-04-24T22:30:34.889Z|I-OCEAN7-304-0616641|  24.92   9.719  30.552  27.612 1480.2207 22:31:23.79M
2018-04-24T22:30:39.956Z|I-OCEAN7-304-0616641|  24.94   9.719  30.485  27.545 1480.1394 22:31:28.85M
2018-04-24T22:30:45.018Z|I-OCEAN7-304-0616641|  25.01   9.719  30.486  27.545 1480.1406 22:31:33.92M
2018-04-24T22:30:50.087Z|I-OCEAN7-304-0616641|  25.00   9.719  30.499  27.559 1480.1564 22:31:39.00M
2018-04-24T22:30:55.150Z|I-OCEAN7-304-0616641|  25.00   9.719  30.487  27.547 1480.1417 22:31:44.07M