2018-04-24T22:28:02.943Z|I-OCEAN7-304-0616641|  25.01   9.720  30.711  27.770 1480.4178 22:28:51.83M
2018-04-24T22:28:08.007Z|I-OCEAN7-304-0616641|  24.95   9.720  30.654  27.712 1480.3480 22:28:56.90M
2018-04-24T22:28:13.070Z|I-OCEAN7-304-0616641|  24.97   9.720  30.624  27.682 1480.3118 22:29:01.96M
2018-04-24T22:28:18.135Z|I-OCEAN7-304-0616641|  24.97   9.720  30.616  27.674 1480.3021 22:29:07.04M
2018-04-24T22:28:23.202Z|I-OCEAN7-304-0616641|  24.97   9.721  30.565  27.623 1480.2423 22:29:12.11M
2018-04-24T22:28:28.265Z|I-OCEAN7-304-0616641|  24.97   9.721  30.566  27.624 1480.2439 22:29:17.17M
2018-04-24T22:28:33.330Z|I-OCEAN7-304-0616641|  24.98   9.721  30.566  27.624 1480.2450 22:29:22.24M
2018-04-24T22:28:38.397Z|I-OCEAN7-304-0616641|  24.98   9.721  30.577  27.634 1480.2572 22:29:27.30M
2018-04-24T22:28:43.463Z|I-OCEAN7-304-0616641|  24.96   9.721  30.552  27.610 1480.2279 22:29:32.37M
2018-04-24T22:28:48.525Z|I-OCEAN7-304-0616641|  24.96   9.722  30.562  27.619 1480.2396 22:29:37.43M
2018-04-24T22:28:53.587Z|I-OCEAN7-304-0616641|  24.97   9.722  30.563  27.620 1480.2422 22:29:42.49M
2018-04-24T22:28:58.656Z|I-OCEAN7-304-0616641|  24.97   9.722  30.577  27.634 1480.2604 22:29:47.55M