2018-04-24T22:25:00.865Z|I-OCEAN7-304-0616641|  24.94   9.721  30.812  27.870 1480.5419 22:25:49.75M
2018-04-24T22:25:05.928Z|I-OCEAN7-304-0616641|  24.95   9.721  30.771  27.829 1480.4929 22:25:54.81M
2018-04-24T22:25:10.995Z|I-OCEAN7-304-0616641|  24.95   9.721  30.799  27.856 1480.5272 22:25:59.87M
2018-04-24T22:25:16.059Z|I-OCEAN7-304-0616641|  24.98   9.722  30.761  27.818 1480.4822 22:26:04.94M
2018-04-24T22:25:21.126Z|I-OCEAN7-304-0616641|  25.01   9.722  30.721  27.778 1480.4352 22:26:10.02M
2018-04-24T22:25:26.190Z|I-OCEAN7-304-0616641|  24.91   9.722  30.699  27.756 1480.4075 22:26:15.09M
2018-04-24T22:25:31.254Z|I-OCEAN7-304-0616641|  24.92   9.722  30.676  27.733 1480.3788 22:26:20.15M
2018-04-24T22:25:36.318Z|I-OCEAN7-304-0616641|  24.92   9.722  30.643  27.701 1480.3385 22:26:25.21M
2018-04-24T22:25:41.383Z|I-OCEAN7-304-0616641|  24.94   9.722  30.643  27.700 1480.3379 22:26:30.28M
2018-04-24T22:25:46.451Z|I-OCEAN7-304-0616641|  24.94   9.722  30.633  27.691 1480.3262 22:26:35.34M
2018-04-24T22:25:51.515Z|I-OCEAN7-304-0616641|  24.97   9.722  30.604  27.661 1480.2909 22:26:40.41M
2018-04-24T22:25:56.580Z|I-OCEAN7-304-0616641|  24.99   9.722  30.570  27.627 1480.2499 22:26:45.47M