2018-04-24T22:25:00.865Z|I-OCEAN7-304-0616641| 24.94 9.721 30.812 27.870 1480.5419 22:25:49.75M 2018-04-24T22:25:05.928Z|I-OCEAN7-304-0616641| 24.95 9.721 30.771 27.829 1480.4929 22:25:54.81M 2018-04-24T22:25:10.995Z|I-OCEAN7-304-0616641| 24.95 9.721 30.799 27.856 1480.5272 22:25:59.87M 2018-04-24T22:25:16.059Z|I-OCEAN7-304-0616641| 24.98 9.722 30.761 27.818 1480.4822 22:26:04.94M 2018-04-24T22:25:21.126Z|I-OCEAN7-304-0616641| 25.01 9.722 30.721 27.778 1480.4352 22:26:10.02M 2018-04-24T22:25:26.190Z|I-OCEAN7-304-0616641| 24.91 9.722 30.699 27.756 1480.4075 22:26:15.09M 2018-04-24T22:25:31.254Z|I-OCEAN7-304-0616641| 24.92 9.722 30.676 27.733 1480.3788 22:26:20.15M 2018-04-24T22:25:36.318Z|I-OCEAN7-304-0616641| 24.92 9.722 30.643 27.701 1480.3385 22:26:25.21M 2018-04-24T22:25:41.383Z|I-OCEAN7-304-0616641| 24.94 9.722 30.643 27.700 1480.3379 22:26:30.28M 2018-04-24T22:25:46.451Z|I-OCEAN7-304-0616641| 24.94 9.722 30.633 27.691 1480.3262 22:26:35.34M 2018-04-24T22:25:51.515Z|I-OCEAN7-304-0616641| 24.97 9.722 30.604 27.661 1480.2909 22:26:40.41M 2018-04-24T22:25:56.580Z|I-OCEAN7-304-0616641| 24.99 9.722 30.570 27.627 1480.2499 22:26:45.47M